BiG | O banco que entende os seus valores.

Sundial Growers Inc (SNDL)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
19/08/2026	335.972	6,50%	1,23	1,23	1,32	1,31
18/08/2026	132.063	0,00%	1,23	1,23	1,265	1,23
17/08/2026	203.609	-2,38%	1,25	1,23	1,265	1,23
14/08/2026	265.043	0,80%	1,25	1,24	1,275	1,26
13/08/2026	272.783	-0,79%	1,26	1,245	1,285	1,25
12/08/2026	354.747	-3,08%	1,29	1,25	1,295	1,26
11/08/2026	929.234	6,56%	1,22	1,22	1,30	1,30
10/08/2026	298.151	-0,81%	1,23	1,205	1,255	1,22
07/08/2026	315.947	2,50%	1,21	1,205	1,245	1,23
06/08/2026	158.587	-0,83%	1,21	1,20	1,22	1,20
05/08/2026	114.149	0,00%	1,21	1,20	1,225	1,21
04/08/2026	177.792	-1,22%	1,21	1,21	1,225	1,21
03/08/2026	640.260	-0,41%	1,23	1,20	1,275	1,225
31/07/2026	274.520	-1,60%	1,24	1,21	1,25	1,23
30/07/2026	355.728	4,17%	1,19	1,19	1,255	1,25
29/07/2026	478.835	-1,64%	1,22	1,17	1,24	1,20
28/07/2026	512.700	-9,63%	1,25	1,21	1,285	1,22
27/07/2026	1.057.990	8,43%	1,25	1,25	1,365	1,35
24/07/2026	355.060	-0,40%	1,25	1,24	1,265	1,245
23/07/2026	133.034	-1,57%	1,27	1,25	1,27	1,25
22/07/2026	311.522	-1,55%	1,28	1,24	1,29	1,27
21/07/2026	119.938	0,78%	1,28	1,275	1,29	1,29
20/07/2026	376.862	0,00%	1,27	1,26	1,285	1,28
17/07/2026	199.399	-0,78%	1,28	1,28	1,305	1,28
16/07/2026	781.454	0,00%	1,29	1,265	1,325	1,29
15/07/2026	169.125	-0,77%	1,30	1,29	1,325	1,29
14/07/2026	237.884	-0,76%	1,31	1,30	1,32	1,30
13/07/2026	229.323	0,00%	1,30	1,30	1,335	1,31
10/07/2026	314.242	0,00%	1,32	1,30	1,325	1,31
09/07/2026	190.030	0,00%	1,30	1,30	1,325	1,31
08/07/2026	253.139	0,77%	1,30	1,285	1,315	1,31
07/07/2026	216.564	0,00%	1,29	1,29	1,31	1,30
06/07/2026	764.904	-5,45%	1,37	1,285	1,38	1,30
02/07/2026	682.316	0,36%	1,37	1,37	1,41	1,375
01/07/2026	310.813	1,48%	1,35	1,35	1,415	1,37
30/06/2026	224.420	-2,17%	1,38	1,35	1,38	1,35
29/06/2026	227.800	0,73%	1,39	1,37	1,405	1,38
26/06/2026	351.765	2,24%	1,35	1,345	1,395	1,37
25/06/2026	731.156	-3,60%	1,39	1,335	1,40	1,34
24/06/2026	206.402	-2,80%	1,42	1,39	1,445	1,39
23/06/2026	307.697	2,14%	1,39	1,39	1,435	1,43
22/06/2026	600.107	-1,41%	1,42	1,40	1,46	1,40
18/06/2026	291.124	-1,39%	1,44	1,415	1,46	1,42
17/06/2026	268.738	0,70%	1,43	1,43	1,47	1,44
16/06/2026	642.783	0,00%	1,44	1,405	1,45	1,43
15/06/2026	802.053	0,70%	1,43	1,355	1,46	1,43
12/06/2026	477.700	-2,74%	1,45	1,42	1,485	1,42
11/06/2026	166.516	0,69%	1,43	1,43	1,46	1,46
10/06/2026	314.317	-0,68%	1,45	1,435	1,465	1,45
09/06/2026	369.342	0,69%	1,45	1,44	1,47	1,46
08/06/2026	195.877	2,11%	1,42	1,42	1,455	1,45
05/06/2026	255.966	-0,70%	1,45	1,415	1,475	1,42
04/06/2026	357.842	1,42%	1,40	1,40	1,465	1,43
03/06/2026	314.738	-2,08%	1,43	1,405	1,43	1,41
02/06/2026	157.591	-1,37%	1,45	1,43	1,46	1,44
01/06/2026	485.862	-1,35%	1,46	1,445	1,48	1,46
29/05/2026	138.456	-0,67%	1,49	1,465	1,49	1,48
28/05/2026	281.719	2,76%	1,44	1,44	1,50	1,49
27/05/2026	149.616	0,69%	1,44	1,44	1,47	1,45
26/05/2026	233.996	-0,69%	1,45	1,435	1,475	1,44
22/05/2026	156.478	-1,36%	1,46	1,44	1,49	1,45
21/05/2026	315.084	2,08%	1,43	1,43	1,475	1,47
20/05/2026	279.359	4,35%	1,38	1,38	1,44	1,44
19/05/2026	432.292	-0,72%	1,38	1,365	1,405	1,38
18/05/2026	495.276	-2,80%	1,42	1,375	1,455	1,39
15/05/2026	856.742	-2,05%	1,43	1,41	1,46	1,43
14/05/2026	325.018	3,55%	1,40	1,40	1,46	1,46
13/05/2026	303.747	0,00%	1,40	1,39	1,445	1,41
12/05/2026	249.938	-1,40%	1,42	1,395	1,44	1,41
11/05/2026	363.163	-0,35%	1,42	1,415	1,465	1,43
08/05/2026	404.981	-1,03%	1,44	1,385	1,455	1,435
07/05/2026	238.567	0,69%	1,44	1,425	1,46	1,45
06/05/2026	497.807	0,70%	1,43	1,425	1,465	1,44
05/05/2026	431.554	0,70%	1,42	1,415	1,455	1,43
04/05/2026	246.932	0,71%	1,41	1,405	1,44	1,42
01/05/2026	313.798	3,68%	1,37	1,37	1,43	1,41
30/04/2026	561.065	3,42%	1,32	1,32	1,365	1,36
29/04/2026	765.624	-10,54%	1,37	1,31	1,40	1,315
28/04/2026	254.938	-2,65%	1,51	1,47	1,515	1,47
27/04/2026	306.218	0,00%	1,50	1,50	1,545	1,51
24/04/2026	307.697	-1,31%	1,53	1,47	1,55	1,51
23/04/2026	980.356	-7,83%	1,77	1,50	1,77	1,53
22/04/2026	1.998.413	9,93%	1,51	1,50	1,77	1,66
21/04/2026	169.820	-1,95%	1,54	1,505	1,555	1,51
20/04/2026	190.387	1,99%	1,51	1,505	1,55	1,54
17/04/2026	166.685	0,00%	1,51	1,495	1,54	1,51
16/04/2026	272.044	-1,31%	1,54	1,505	1,55	1,51
15/04/2026	397.646	6,25%	1,45	1,45	1,54	1,53
14/04/2026	348.003	5,11%	1,37	1,37	1,445	1,44
13/04/2026	407.520	-3,52%	1,39	1,365	1,40	1,37
10/04/2026	234.307	2,90%	1,38	1,36	1,435	1,42
09/04/2026	271.078	1,47%	1,34	1,34	1,40	1,38
08/04/2026	266.924	3,82%	1,35	1,34	1,385	1,36
07/04/2026	318.240	-2,24%	1,33	1,295	1,34	1,31
06/04/2026	162.381	-1,47%	1,36	1,34	1,37	1,34
02/04/2026	138.029	2,26%	1,31	1,31	1,37	1,36
01/04/2026	145.300	0,76%	1,34	1,33	1,375	1,33
31/03/2026	199.963	2,33%	1,28	1,28	1,34	1,32
30/03/2026	237.552	-1,53%	1,30	1,285	1,325	1,29
27/03/2026	192.846	-1,50%	1,32	1,30	1,325	1,31