BiG | O banco que entende os seus valores.

Sundial Growers Inc (SNDL)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
06/07/2026	764.904	-5,45%	1,37	1,285	1,38	1,30
02/07/2026	682.316	0,36%	1,37	1,37	1,41	1,375
01/07/2026	310.813	1,48%	1,35	1,35	1,415	1,37
30/06/2026	224.420	-2,17%	1,38	1,35	1,38	1,35
29/06/2026	227.800	0,73%	1,39	1,37	1,405	1,38
26/06/2026	351.765	2,24%	1,35	1,345	1,395	1,37
25/06/2026	731.156	-3,60%	1,39	1,335	1,40	1,34
24/06/2026	206.402	-2,80%	1,42	1,39	1,445	1,39
23/06/2026	307.697	2,14%	1,39	1,39	1,435	1,43
22/06/2026	600.107	-1,41%	1,42	1,40	1,46	1,40
18/06/2026	291.124	-1,39%	1,44	1,415	1,46	1,42
17/06/2026	268.738	0,70%	1,43	1,43	1,47	1,44
16/06/2026	642.783	0,00%	1,44	1,405	1,45	1,43
15/06/2026	802.053	0,70%	1,43	1,355	1,46	1,43
12/06/2026	477.700	-2,74%	1,45	1,42	1,485	1,42
11/06/2026	166.516	0,69%	1,43	1,43	1,46	1,46
10/06/2026	314.317	-0,68%	1,45	1,435	1,465	1,45
09/06/2026	369.342	0,69%	1,45	1,44	1,47	1,46
08/06/2026	195.877	2,11%	1,42	1,42	1,455	1,45
05/06/2026	255.966	-0,70%	1,45	1,415	1,475	1,42
04/06/2026	357.842	1,42%	1,40	1,40	1,465	1,43
03/06/2026	314.738	-2,08%	1,43	1,405	1,43	1,41
02/06/2026	157.591	-1,37%	1,45	1,43	1,46	1,44
01/06/2026	485.862	-1,35%	1,46	1,445	1,48	1,46
29/05/2026	138.456	-0,67%	1,49	1,465	1,49	1,48
28/05/2026	281.719	2,76%	1,44	1,44	1,50	1,49
27/05/2026	149.616	0,69%	1,44	1,44	1,47	1,45
26/05/2026	233.996	-0,69%	1,45	1,435	1,475	1,44
22/05/2026	156.478	-1,36%	1,46	1,44	1,49	1,45
21/05/2026	315.084	2,08%	1,43	1,43	1,475	1,47
20/05/2026	279.359	4,35%	1,38	1,38	1,44	1,44
19/05/2026	432.292	-0,72%	1,38	1,365	1,405	1,38
18/05/2026	495.276	-2,80%	1,42	1,375	1,455	1,39
15/05/2026	856.742	-2,05%	1,43	1,41	1,46	1,43
14/05/2026	325.018	3,55%	1,40	1,40	1,46	1,46
13/05/2026	303.747	0,00%	1,40	1,39	1,445	1,41
12/05/2026	249.938	-1,40%	1,42	1,395	1,44	1,41
11/05/2026	363.163	-0,35%	1,42	1,415	1,465	1,43
08/05/2026	404.981	-1,03%	1,44	1,385	1,455	1,435
07/05/2026	238.567	0,69%	1,44	1,425	1,46	1,45
06/05/2026	497.807	0,70%	1,43	1,425	1,465	1,44
05/05/2026	431.554	0,70%	1,42	1,415	1,455	1,43
04/05/2026	246.932	0,71%	1,41	1,405	1,44	1,42
01/05/2026	313.798	3,68%	1,37	1,37	1,43	1,41
30/04/2026	561.065	3,42%	1,32	1,32	1,365	1,36
29/04/2026	765.624	-10,54%	1,37	1,31	1,40	1,315
28/04/2026	254.938	-2,65%	1,51	1,47	1,515	1,47
27/04/2026	306.218	0,00%	1,50	1,50	1,545	1,51
24/04/2026	307.697	-1,31%	1,53	1,47	1,55	1,51
23/04/2026	980.356	-7,83%	1,77	1,50	1,77	1,53
22/04/2026	1.998.413	9,93%	1,51	1,50	1,77	1,66
21/04/2026	169.820	-1,95%	1,54	1,505	1,555	1,51
20/04/2026	190.387	1,99%	1,51	1,505	1,55	1,54
17/04/2026	166.685	0,00%	1,51	1,495	1,54	1,51
16/04/2026	272.044	-1,31%	1,54	1,505	1,55	1,51
15/04/2026	397.646	6,25%	1,45	1,45	1,54	1,53
14/04/2026	348.003	5,11%	1,37	1,37	1,445	1,44
13/04/2026	407.520	-3,52%	1,39	1,365	1,40	1,37
10/04/2026	234.307	2,90%	1,38	1,36	1,435	1,42
09/04/2026	271.078	1,47%	1,34	1,34	1,40	1,38
08/04/2026	266.924	3,82%	1,35	1,34	1,385	1,36
07/04/2026	318.240	-2,24%	1,33	1,295	1,34	1,31
06/04/2026	162.381	-1,47%	1,36	1,34	1,37	1,34
02/04/2026	138.029	2,26%	1,31	1,31	1,37	1,36
01/04/2026	145.300	0,76%	1,34	1,33	1,375	1,33
31/03/2026	199.963	2,33%	1,28	1,28	1,34	1,32
30/03/2026	237.552	-1,53%	1,30	1,285	1,325	1,29
27/03/2026	192.846	-1,50%	1,32	1,30	1,325	1,31
26/03/2026	144.813	-2,21%	1,34	1,325	1,365	1,33
25/03/2026	164.539	-0,73%	1,37	1,36	1,395	1,36
24/03/2026	180.122	0,74%	1,35	1,33	1,38	1,37
23/03/2026	189.013	0,74%	1,33	1,33	1,375	1,36
20/03/2026	662.407	-2,88%	1,38	1,30	1,38	1,35
19/03/2026	202.686	0,72%	1,37	1,345	1,39	1,39
18/03/2026	182.819	-4,17%	1,43	1,37	1,435	1,38
17/03/2026	115.424	0,00%	1,43	1,43	1,47	1,44
16/03/2026	541.977	-4,64%	1,52	1,34	1,535	1,44
13/03/2026	257.435	-3,21%	1,59	1,505	1,63	1,51
12/03/2026	313.109	1,30%	1,57	1,555	1,66	1,56
11/03/2026	208.234	-1,28%	1,56	1,54	1,585	1,54
10/03/2026	234.225	1,30%	1,52	1,52	1,615	1,56
09/03/2026	219.401	1,99%	1,48	1,475	1,545	1,54
06/03/2026	114.575	-1,31%	1,51	1,485	1,53	1,51
05/03/2026	100.787	-0,65%	1,53	1,515	1,555	1,53
04/03/2026	150.919	0,65%	1,55	1,53	1,575	1,54
03/03/2026	174.872	0,66%	1,50	1,485	1,54	1,53
02/03/2026	253.461	-1,30%	1,50	1,495	1,545	1,52
27/02/2026	94.227	-2,53%	1,55	1,535	1,57	1,54
26/02/2026	150.741	1,94%	1,54	1,53	1,58	1,58
25/02/2026	111.581	0,00%	1,54	1,535	1,56	1,55
24/02/2026	136.940	4,03%	1,49	1,49	1,56	1,55
23/02/2026	342.916	-5,70%	1,56	1,48	1,56	1,49
20/02/2026	455.722	2,60%	1,52	1,52	1,595	1,58
19/02/2026	266.167	1,99%	1,51	1,485	1,545	1,54
18/02/2026	136.354	0,67%	1,50	1,49	1,52	1,51
17/02/2026	122.812	0,00%	1,49	1,49	1,525	1,50
13/02/2026	122.378	0,00%	1,50	1,495	1,545	1,50
12/02/2026	139.854	0,00%	1,50	1,465	1,51	1,50
11/02/2026	171.458	0,67%	1,50	1,47	1,51	1,50
10/02/2026	172.017	-1,32%	1,50	1,49	1,545	1,49