Sundial Growers Inc (SNDL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/10/2025 |
219.168 |
1,29%
|
2,35
|
2,35
|
2,39
|
2,36
|
| 17/10/2025 |
257.491 |
-2,10%
|
2,30
|
2,30
|
2,375
|
2,33
|
| 16/10/2025 |
400.152 |
-4,03%
|
2,50
|
2,37
|
2,515
|
2,38
|
| 15/10/2025 |
515.562 |
1,64%
|
2,46
|
2,415
|
2,57
|
2,48
|
| 14/10/2025 |
415.833 |
-1,61%
|
2,42
|
2,375
|
2,47
|
2,44
|
| 13/10/2025 |
483.001 |
-1,59%
|
2,59
|
2,42
|
2,59
|
2,48
|
| 10/10/2025 |
792.494 |
-10,48%
|
2,82
|
2,515
|
2,84
|
2,52
|
| 09/10/2025 |
907.697 |
7,03%
|
2,69
|
2,69
|
2,89
|
2,815
|
| 08/10/2025 |
225.775 |
-0,75%
|
2,66
|
2,615
|
2,67
|
2,63
|
| 07/10/2025 |
441.221 |
3,52%
|
2,55
|
2,55
|
2,725
|
2,65
|
| 06/10/2025 |
240.139 |
-0,78%
|
2,59
|
2,515
|
2,59
|
2,56
|
| 03/10/2025 |
260.082 |
1,98%
|
2,55
|
2,52
|
2,655
|
2,58
|
| 02/10/2025 |
279.484 |
-0,39%
|
2,55
|
2,485
|
2,61
|
2,53
|
| 01/10/2025 |
597.227 |
-5,22%
|
2,65
|
2,525
|
2,65
|
2,54
|
| 30/09/2025 |
479.906 |
-2,19%
|
2,72
|
2,62
|
2,73
|
2,68
|
| 29/09/2025 |
1.326.190 |
17,60%
|
2,53
|
2,53
|
2,79
|
2,74
|
| 26/09/2025 |
273.430 |
-5,28%
|
2,46
|
2,32
|
2,47
|
2,33
|
| 25/09/2025 |
153.368 |
-4,28%
|
2,53
|
2,435
|
2,54
|
2,46
|
| 24/09/2025 |
214.820 |
2,80%
|
2,51
|
2,50
|
2,57
|
2,57
|
| 23/09/2025 |
271.989 |
1,21%
|
2,47
|
2,46
|
2,585
|
2,50
|
| 22/09/2025 |
241.360 |
0,00%
|
2,47
|
2,45
|
2,495
|
2,47
|
| 19/09/2025 |
1.097.463 |
-3,52%
|
2,59
|
2,44
|
2,595
|
2,47
|
| 18/09/2025 |
285.058 |
2,40%
|
2,51
|
2,51
|
2,59
|
2,56
|
| 17/09/2025 |
362.871 |
0,00%
|
2,50
|
2,495
|
2,575
|
2,50
|
| 16/09/2025 |
219.859 |
0,00%
|
2,50
|
2,445
|
2,525
|
2,50
|
| 15/09/2025 |
433.070 |
3,73%
|
2,40
|
2,36
|
2,54
|
2,50
|
| 12/09/2025 |
577.712 |
0,84%
|
2,40
|
2,375
|
2,475
|
2,41
|
| 11/09/2025 |
277.753 |
1,27%
|
2,34
|
2,34
|
2,40
|
2,39
|
| 10/09/2025 |
266.664 |
-2,48%
|
2,42
|
2,35
|
2,42
|
2,36
|
| 09/09/2025 |
346.679 |
1,26%
|
2,37
|
2,345
|
2,43
|
2,42
|
| 08/09/2025 |
271.222 |
-3,63%
|
2,49
|
2,38
|
2,49
|
2,39
|
| 05/09/2025 |
292.465 |
1,64%
|
2,45
|
2,415
|
2,52
|
2,48
|
| 04/09/2025 |
389.016 |
-3,17%
|
2,50
|
2,375
|
2,50
|
2,44
|
| 03/09/2025 |
525.064 |
2,02%
|
2,53
|
2,485
|
2,61
|
2,52
|
| 02/09/2025 |
768.118 |
-7,84%
|
2,57
|
2,46
|
2,57
|
2,47
|
| 29/08/2025 |
644.926 |
-0,37%
|
2,71
|
2,60
|
2,71
|
2,68
|
| 28/08/2025 |
676.881 |
6,32%
|
2,54
|
2,52
|
2,735
|
2,69
|
| 27/08/2025 |
589.284 |
2,43%
|
2,47
|
2,41
|
2,57
|
2,53
|
| 26/08/2025 |
604.005 |
2,92%
|
2,45
|
2,39
|
2,48
|
2,47
|
| 25/08/2025 |
397.828 |
6,67%
|
2,26
|
2,255
|
2,415
|
2,40
|
| 22/08/2025 |
265.878 |
0,45%
|
2,24
|
2,225
|
2,295
|
2,25
|
| 21/08/2025 |
334.075 |
1,36%
|
2,18
|
2,18
|
2,275
|
2,24
|
| 20/08/2025 |
408.809 |
5,24%
|
2,09
|
2,07
|
2,24
|
2,21
|
| 19/08/2025 |
397.483 |
-2,78%
|
2,17
|
2,09
|
2,18
|
2,10
|
| 18/08/2025 |
396.118 |
6,93%
|
2,05
|
2,04
|
2,17
|
2,16
|
| 15/08/2025 |
604.674 |
-4,27%
|
2,13
|
2,02
|
2,15
|
2,02
|
| 14/08/2025 |
520.054 |
-1,40%
|
2,08
|
2,065
|
2,18
|
2,11
|
| 13/08/2025 |
436.930 |
5,94%
|
2,00
|
2,00
|
2,155
|
2,14
|
| 12/08/2025 |
1.139.973 |
0,50%
|
2,05
|
1,945
|
2,14
|
2,02
|
| 11/08/2025 |
1.410.958 |
19,64%
|
1,80
|
1,80
|
2,025
|
2,01
|
| 08/08/2025 |
304.561 |
0,60%
|
1,68
|
1,65
|
1,705
|
1,68
|
| 07/08/2025 |
318.825 |
-1,18%
|
1,70
|
1,65
|
1,725
|
1,67
|
| 06/08/2025 |
255.244 |
1,81%
|
1,65
|
1,65
|
1,725
|
1,69
|
| 05/08/2025 |
375.407 |
1,22%
|
1,66
|
1,625
|
1,675
|
1,66
|
| 04/08/2025 |
413.985 |
-0,61%
|
1,65
|
1,61
|
1,685
|
1,64
|
| 01/08/2025 |
839.199 |
-4,07%
|
1,69
|
1,62
|
1,70
|
1,65
|
| 31/07/2025 |
1.637.489 |
19,44%
|
1,80
|
1,68
|
1,83
|
1,72
|
| 30/07/2025 |
139.951 |
-1,37%
|
1,45
|
1,43
|
1,475
|
1,44
|
| 29/07/2025 |
188.132 |
-2,67%
|
1,50
|
1,45
|
1,51
|
1,46
|
| 28/07/2025 |
146.434 |
-0,99%
|
1,52
|
1,49
|
1,52
|
1,50
|
| 25/07/2025 |
174.213 |
-1,62%
|
1,53
|
1,51
|
1,55
|
1,515
|
| 24/07/2025 |
181.308 |
-3,75%
|
1,61
|
1,53
|
1,61
|
1,54
|
| 23/07/2025 |
246.353 |
-2,44%
|
1,66
|
1,59
|
1,66
|
1,60
|
| 22/07/2025 |
265.119 |
3,80%
|
1,58
|
1,58
|
1,67
|
1,64
|
| 21/07/2025 |
223.892 |
2,60%
|
1,54
|
1,54
|
1,60
|
1,58
|
| 18/07/2025 |
816.432 |
-1,28%
|
1,65
|
1,53
|
1,66
|
1,54
|
| 17/07/2025 |
345.611 |
4,70%
|
1,49
|
1,49
|
1,57
|
1,56
|
| 16/07/2025 |
415.776 |
-1,32%
|
1,51
|
1,48
|
1,555
|
1,49
|
| 15/07/2025 |
488.038 |
-4,43%
|
1,61
|
1,50
|
1,61
|
1,51
|
| 14/07/2025 |
1.434.141 |
13,67%
|
1,47
|
1,47
|
1,635
|
1,58
|
| 11/07/2025 |
224.304 |
-2,11%
|
1,41
|
1,365
|
1,415
|
1,39
|
| 10/07/2025 |
296.553 |
0,00%
|
1,41
|
1,38
|
1,45
|
1,42
|
| 09/07/2025 |
242.758 |
2,90%
|
1,38
|
1,38
|
1,45
|
1,42
|
| 08/07/2025 |
427.492 |
11,29%
|
1,24
|
1,24
|
1,39
|
1,38
|
| 07/07/2025 |
155.950 |
-2,36%
|
1,26
|
1,23
|
1,265
|
1,24
|
| 04/07/2025 |
845.436 |
-0,79%
|
1,25
|
1,245
|
1,29
|
1,27
|
| 03/07/2025 |
107.606 |
1,60%
|
1,25
|
1,25
|
1,285
|
1,27
|
| 02/07/2025 |
138.260 |
2,46%
|
1,23
|
1,225
|
1,255
|
1,25
|
| 01/07/2025 |
510.815 |
0,83%
|
1,20
|
1,15
|
1,24
|
1,22
|
| 30/06/2025 |
182.953 |
-1,63%
|
1,23
|
1,20
|
1,235
|
1,21
|
| 27/06/2025 |
126.096 |
-1,60%
|
1,24
|
1,225
|
1,245
|
1,23
|
| 26/06/2025 |
107.348 |
2,46%
|
1,22
|
1,22
|
1,25
|
1,25
|
| 25/06/2025 |
117.520 |
-1,61%
|
1,23
|
1,22
|
1,24
|
1,22
|
| 24/06/2025 |
116.072 |
0,00%
|
1,25
|
1,235
|
1,265
|
1,24
|
| 23/06/2025 |
198.792 |
-0,80%
|
1,24
|
1,22
|
1,255
|
1,24
|
| 20/06/2025 |
476.509 |
-1,57%
|
1,27
|
1,25
|
1,27
|
1,25
|
| 18/06/2025 |
214.062 |
-0,78%
|
1,28
|
1,265
|
1,29
|
1,27
|
| 17/06/2025 |
115.834 |
-3,76%
|
1,31
|
1,27
|
1,32
|
1,28
|
| 16/06/2025 |
125.396 |
3,10%
|
1,29
|
1,29
|
1,34
|
1,33
|
| 13/06/2025 |
353.815 |
-4,44%
|
1,33
|
1,28
|
1,34
|
1,29
|
| 12/06/2025 |
144.368 |
1,50%
|
1,32
|
1,315
|
1,355
|
1,35
|
| 11/06/2025 |
156.257 |
0,76%
|
1,32
|
1,315
|
1,37
|
1,33
|
| 10/06/2025 |
105.948 |
-0,75%
|
1,32
|
1,305
|
1,335
|
1,32
|
| 09/06/2025 |
95.929 |
0,76%
|
1,32
|
1,32
|
1,34
|
1,33
|
| 06/06/2025 |
195.919 |
2,33%
|
1,28
|
1,275
|
1,335
|
1,32
|
| 05/06/2025 |
102.332 |
0,00%
|
1,29
|
1,27
|
1,305
|
1,29
|
| 04/06/2025 |
66.595 |
0,78%
|
1,27
|
1,27
|
1,295
|
1,29
|
| 03/06/2025 |
108.403 |
0,79%
|
1,26
|
1,26
|
1,295
|
1,28
|
| 02/06/2025 |
129.699 |
0,00%
|
1,27
|
1,24
|
1,29
|
1,27
|
| 30/05/2025 |
336.299 |
-2,31%
|
1,29
|
1,255
|
1,30
|
1,27
|
