Banco de Sabadell SA (SAB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
13 556 433 |
-3,45%
|
3,50
|
3,391
|
3,5015
|
3,415
|
| 21/10/2026 |
8 672 096 |
0,37%
|
3,55
|
3,507
|
3,57
|
3,537
|
| 20/10/2026 |
6 355 495 |
0,37%
|
3,54
|
3,513
|
3,575
|
3,535
|
| 19/10/2026 |
5 604 065 |
-2,87%
|
3,573
|
3,503
|
3,629
|
3,525
|
| 16/10/2026 |
5 673 386 |
2,17%
|
3,58
|
3,543
|
3,6375
|
3,629
|
| 15/10/2026 |
8 875 952 |
-1,86%
|
3,575
|
3,518
|
3,663
|
3,543
|
| 14/10/2026 |
5 954 614 |
0,59%
|
3,596
|
3,578
|
3,634
|
3,61
|
| 13/10/2026 |
6 001 167 |
1,42%
|
3,568
|
3,533
|
3,60
|
3,589
|
| 12/10/2026 |
4 225 512 |
1,00%
|
3,536
|
3,502
|
3,553
|
3,533
|
| 09/10/2026 |
7 409 240 |
-0,94%
|
3,549
|
3,492
|
3,56
|
3,502
|
| 08/10/2026 |
10 505 528 |
-2,36%
|
3,544
|
3,513
|
3,599
|
3,525
|
| 07/10/2026 |
6 780 339 |
-1,62%
|
3,637
|
3,549
|
3,645
|
3,599
|
| 06/10/2026 |
8 285 684 |
3,10%
|
3,66
|
3,547
|
3,67
|
3,645
|
| 05/10/2026 |
7 550 448 |
2,38%
|
3,489
|
3,4445
|
3,574
|
3,547
|
| 02/10/2026 |
10 238 275 |
-0,37%
|
3,518
|
3,397
|
3,524
|
3,4715
|
| 01/10/2026 |
8 394 558 |
-3,86%
|
3,591
|
3,494
|
3,65
|
3,504
|
| 30/09/2026 |
5 502 292 |
-0,44%
|
3,6905
|
3,645
|
3,71
|
3,65
|
| 29/09/2026 |
4 476 603 |
-0,89%
|
3,697
|
3,6645
|
3,734
|
3,668
|
| 28/09/2026 |
5 261 917 |
-1,42%
|
3,766
|
3,688
|
3,767
|
3,70
|
| 25/09/2026 |
5 112 030 |
1,02%
|
3,737
|
3,717
|
3,755
|
3,743
|
| 24/09/2026 |
5 939 894 |
0,16%
|
3,692
|
3,689
|
3,738
|
3,717
|
| 23/09/2026 |
5 536 875 |
-0,30%
|
3,738
|
3,675
|
3,747
|
3,702
|
| 22/09/2026 |
5 575 299 |
-0,71%
|
3,7265
|
3,685
|
3,7515
|
3,713
|
| 21/09/2026 |
5 892 201 |
1,59%
|
3,691
|
3,657
|
3,732
|
3,7225
|
| 18/09/2026 |
6 120 386 |
-1,87%
|
3,713
|
3,639
|
3,721
|
3,657
|
| 17/09/2026 |
3 919 501 |
0,22%
|
3,692
|
3,6835
|
3,726
|
3,7085
|
| 16/09/2026 |
6 133 611 |
-0,38%
|
3,708
|
3,67
|
3,727
|
3,695
|
| 15/09/2026 |
5 483 008 |
0,16%
|
3,681
|
3,663
|
3,727
|
3,702
|
| 14/09/2026 |
3 987 991 |
-0,94%
|
3,71
|
3,66
|
3,737
|
3,693
|
| 11/09/2026 |
3 644 374 |
2,00%
|
3,671
|
3,655
|
3,732
|
3,728
|
| 10/09/2026 |
3 503 934 |
-0,44%
|
3,671
|
3,63
|
3,696
|
3,655
|
| 09/09/2026 |
4 851 096 |
-0,64%
|
3,668
|
3,586
|
3,6955
|
3,67
|
| 08/09/2026 |
3 204 279 |
-1,16%
|
3,7215
|
3,6875
|
3,7395
|
3,6955
|
| 07/09/2026 |
2 637 676 |
0,32%
|
3,7295
|
3,719
|
3,749
|
3,7395
|
| 04/09/2026 |
2 430 351 |
1,11%
|
3,69
|
3,667
|
3,729
|
3,727
|
| 03/09/2026 |
3 425 756 |
1,76%
|
3,635
|
3,6245
|
3,692
|
3,688
|
| 02/09/2026 |
3 823 218 |
0,75%
|
3,595
|
3,595
|
3,6545
|
3,628
|
| 01/09/2026 |
3 153 173 |
-0,62%
|
3,626
|
3,566
|
3,64
|
3,598
|
| 31/08/2026 |
2 903 906 |
0,19%
|
3,626
|
3,618
|
3,646
|
3,6285
|
| 28/08/2026 |
3 076 808 |
0,67%
|
3,641
|
3,602
|
3,649
|
3,626
|
| 27/08/2026 |
7 406 946 |
-1,04%
|
3,654
|
3,598
|
3,662
|
3,605
|
| 26/08/2026 |
9 506 984 |
-1,46%
|
3,699
|
3,636
|
3,703
|
3,647
|
| 25/08/2026 |
7 929 829 |
-0,82%
|
3,726
|
3,673
|
3,7445
|
3,699
|
| 24/08/2026 |
8 944 102 |
0,90%
|
3,681
|
3,65
|
3,724
|
3,7225
|
| 21/08/2026 |
5 928 238 |
1,32%
|
3,645
|
3,632
|
3,6945
|
3,681
|
| 20/08/2026 |
6 323 564 |
1,00%
|
3,596
|
3,589
|
3,6555
|
3,632
|
| 19/08/2026 |
10 906 097 |
-1,07%
|
3,6415
|
3,581
|
3,664
|
3,604
|
| 18/08/2026 |
8 703 534 |
-0,60%
|
3,6615
|
3,6355
|
3,6835
|
3,643
|
| 17/08/2026 |
6 883 780 |
0,39%
|
3,632
|
3,617
|
3,672
|
3,671
|
| 14/08/2026 |
6 808 449 |
1,59%
|
3,599
|
3,5715
|
3,646
|
3,64
|
| 13/08/2026 |
14 657 526 |
1,33%
|
3,576
|
3,543
|
3,598
|
3,587
|
| 12/08/2026 |
5 501 132 |
1,14%
|
3,525
|
3,495
|
3,552
|
3,543
|
| 11/08/2026 |
5 636 313 |
0,83%
|
3,476
|
3,471
|
3,512
|
3,512
|
| 10/08/2026 |
4 487 985 |
0,99%
|
3,4405
|
3,417
|
3,4855
|
3,483
|
| 07/08/2026 |
3 696 880 |
0,35%
|
3,429
|
3,413
|
3,477
|
3,446
|
| 06/08/2026 |
6 288 857 |
1,00%
|
3,41
|
3,40
|
3,46
|
3,434
|
| 05/08/2026 |
4 272 245 |
-0,06%
|
3,405
|
3,3785
|
3,417
|
3,40
|
| 04/08/2026 |
13 219 205 |
1,02%
|
3,378
|
3,3685
|
3,41
|
3,402
|
| 03/08/2026 |
7 534 848 |
1,59%
|
3,353
|
3,324
|
3,377
|
3,3695
|
| 31/07/2026 |
6 216 437 |
0,20%
|
3,336
|
3,3115
|
3,364
|
3,324
|
| 30/07/2026 |
6 394 528 |
2,97%
|
3,216
|
3,213
|
3,328
|
3,3175
|
| 29/07/2026 |
8 905 232 |
-3,21%
|
3,338
|
3,225
|
3,342
|
3,232
|
| 28/07/2026 |
7 504 064 |
-2,37%
|
3,4265
|
3,334
|
3,431
|
3,339
|
| 27/07/2026 |
6 055 813 |
1,33%
|
3,395
|
3,375
|
3,429
|
3,42
|
| 24/07/2026 |
14 408 407 |
3,70%
|
3,2765
|
3,248
|
3,3935
|
3,375
|
| 23/07/2026 |
7 058 400 |
-1,72%
|
3,299
|
3,245
|
3,313
|
3,248
|
| 22/07/2026 |
4 801 692 |
1,44%
|
3,28
|
3,259
|
3,33
|
3,313
|
| 21/07/2026 |
4 125 427 |
1,84%
|
3,209
|
3,206
|
3,265
|
3,259
|
| 20/07/2026 |
3 238 667 |
0,44%
|
3,179
|
3,174
|
3,2245
|
3,206
|
| 17/07/2026 |
3 362 069 |
-0,58%
|
3,193
|
3,155
|
3,214
|
3,192
|
| 16/07/2026 |
3 137 262 |
0,56%
|
3,2175
|
3,186
|
3,219
|
3,2105
|
| 15/07/2026 |
6 084 524 |
0,28%
|
3,179
|
3,158
|
3,209
|
3,192
|
| 14/07/2026 |
5 112 941 |
-0,69%
|
3,144
|
3,136
|
3,202
|
3,188
|
| 13/07/2026 |
4 037 668 |
-0,47%
|
3,21
|
3,199
|
3,2445
|
3,202
|
| 10/07/2026 |
5 825 305 |
1,35%
|
3,182
|
3,176
|
3,2375
|
3,217
|
| 09/07/2026 |
3 006 830 |
2,37%
|
3,137
|
3,1045
|
3,1885
|
3,176
|
| 08/07/2026 |
8 111 151 |
-3,89%
|
3,17
|
3,101
|
3,2275
|
3,1045
|
| 07/07/2026 |
4 956 653 |
-0,20%
|
3,241
|
3,215
|
3,262
|
3,2275
|
| 06/07/2026 |
4 413 988 |
1,57%
|
3,191
|
3,182
|
3,232
|
3,2285
|
| 03/07/2026 |
3 333 745 |
1,21%
|
3,1545
|
3,144
|
3,19
|
3,182
|
| 02/07/2026 |
5 572 293 |
0,85%
|
3,118
|
3,1175
|
3,1915
|
3,144
|
| 01/07/2026 |
4 425 761 |
0,68%
|
3,08
|
3,063
|
3,118
|
3,1175
|
| 30/06/2026 |
4 043 825 |
0,42%
|
3,0925
|
3,067
|
3,106
|
3,092
|
| 29/06/2026 |
4 584 500 |
-0,10%
|
3,08
|
3,064
|
3,098
|
3,086
|
| 26/06/2026 |
6 095 819 |
-0,47%
|
3,09
|
3,0755
|
3,1165
|
3,09
|
| 25/06/2026 |
6 491 985 |
0,11%
|
3,088
|
3,051
|
3,10
|
3,0985
|
| 24/06/2026 |
5 671 253 |
-3,02%
|
3,167
|
3,086
|
3,182
|
3,095
|
| 23/06/2026 |
6 314 559 |
-0,41%
|
3,157
|
3,153
|
3,199
|
3,182
|
| 19/06/2026 |
8 282 694 |
0,29%
|
3,115
|
3,11
|
3,18
|
3,18
|
| 18/06/2026 |
8 187 960 |
-0,03%
|
3,144
|
3,1155
|
3,1565
|
3,122
|
| 17/06/2026 |
10 245 724 |
2,61%
|
3,074
|
3,064
|
3,147
|
3,133
|
| 16/06/2026 |
7 436 965 |
1,72%
|
3,0165
|
3,013
|
3,068
|
3,064
|
| 15/06/2026 |
9 131 325 |
2,69%
|
2,998
|
2,941
|
3,02
|
3,016
|
| 12/06/2026 |
10 589 026 |
4,15%
|
2,872
|
2,8285
|
2,9495
|
2,941
|
| 11/06/2026 |
6 497 509 |
-0,25%
|
2,8435
|
2,8175
|
2,8625
|
2,8285
|
| 10/06/2026 |
11 996 282 |
0,00%
|
2,8475
|
2,808
|
2,8615
|
2,837
|
| 09/06/2026 |
11 031 480 |
-1,01%
|
2,86
|
2,83
|
2,893
|
2,834
|
| 08/06/2026 |
10 727 490 |
-0,54%
|
2,855
|
2,851
|
2,92
|
2,859
|
| 05/06/2026 |
7 238 323 |
1,04%
|
2,851
|
2,848
|
2,9015
|
2,8745
|
| 04/06/2026 |
7 513 152 |
0,90%
|
2,821
|
2,815
|
2,8525
|
2,8515
|
