Banco de Sabadell SA (SAB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 17/09/2025 |
9.005.875 |
-2,27%
|
3,267
|
3,164
|
3,273
|
3,197
|
| 16/09/2025 |
9.940.838 |
-2,51%
|
3,339
|
3,243
|
3,342
|
3,258
|
| 15/09/2025 |
6.746.315 |
-0,82%
|
3,383
|
3,316
|
3,393
|
3,342
|
| 12/09/2025 |
4.826.269 |
0,52%
|
3,356
|
3,3025
|
3,3745
|
3,3695
|
| 11/09/2025 |
3.266.609 |
0,09%
|
3,364
|
3,324
|
3,368
|
3,352
|
| 10/09/2025 |
5.144.243 |
2,13%
|
3,304
|
3,291
|
3,364
|
3,355
|
| 09/09/2025 |
3.162.341 |
1,57%
|
3,2475
|
3,2055
|
3,302
|
3,294
|
| 08/09/2025 |
2.789.274 |
0,87%
|
3,214
|
3,214
|
3,255
|
3,251
|
| 05/09/2025 |
4.056.472 |
-0,77%
|
3,25
|
3,1965
|
3,28
|
3,217
|
| 04/09/2025 |
2.919.617 |
0,84%
|
3,225
|
3,179
|
3,25
|
3,244
|
| 03/09/2025 |
2.676.416 |
0,94%
|
3,197
|
3,161
|
3,219
|
3,217
|
| 02/09/2025 |
7.367.981 |
-1,85%
|
3,257
|
3,165
|
3,267
|
3,187
|
| 01/09/2025 |
3.143.463 |
0,43%
|
3,229
|
3,227
|
3,2525
|
3,251
|
| 29/08/2025 |
2.444.765 |
-0,61%
|
3,258
|
3,204
|
3,265
|
3,237
|
| 28/08/2025 |
2.310.387 |
-0,03%
|
3,27
|
3,243
|
3,296
|
3,265
|
| 27/08/2025 |
3.854.694 |
-3,66%
|
3,332
|
3,257
|
3,391
|
3,266
|
| 26/08/2025 |
5.775.697 |
-0,41%
|
3,411
|
3,359
|
3,426
|
3,391
|
| 25/08/2025 |
3.158.097 |
-0,41%
|
3,428
|
3,401
|
3,457
|
3,405
|
| 22/08/2025 |
3.296.061 |
0,02%
|
3,407
|
3,406
|
3,44
|
3,425
|
| 21/08/2025 |
3.086.048 |
0,37%
|
3,409
|
3,385
|
3,426
|
3,4205
|
| 20/08/2025 |
3.698.146 |
-0,99%
|
3,4225
|
3,394
|
3,436
|
3,408
|
| 19/08/2025 |
2.506.774 |
0,26%
|
3,445
|
3,42
|
3,4535
|
3,436
|
| 18/08/2025 |
2.739.179 |
-0,75%
|
3,442
|
3,394
|
3,451
|
3,427
|
| 15/08/2025 |
3.545.104 |
0,02%
|
3,4785
|
3,433
|
3,482
|
3,451
|
| 14/08/2025 |
5.765.714 |
0,75%
|
3,42
|
3,401
|
3,451
|
3,4445
|
| 13/08/2025 |
3.563.894 |
1,24%
|
3,391
|
3,376
|
3,424
|
3,4125
|
| 12/08/2025 |
6.942.594 |
1,22%
|
3,36
|
3,3285
|
3,418
|
3,376
|
| 11/08/2025 |
3.515.441 |
0,69%
|
3,345
|
3,313
|
3,369
|
3,3285
|
| 08/08/2025 |
5.644.010 |
1,44%
|
3,2765
|
3,258
|
3,316
|
3,313
|
| 07/08/2025 |
7.007.908 |
1,21%
|
3,268
|
3,226
|
3,284
|
3,266
|
| 06/08/2025 |
6.427.214 |
1,87%
|
3,20
|
3,164
|
3,237
|
3,23
|
| 05/08/2025 |
7.496.571 |
-0,50%
|
3,20
|
3,126
|
3,20
|
3,164
|
| 04/08/2025 |
8.739.176 |
1,79%
|
3,15
|
3,129
|
3,20
|
3,18
|
| 01/08/2025 |
8.973.896 |
-3,64%
|
3,207
|
3,0835
|
3,238
|
3,129
|
| 31/07/2025 |
10.635.612 |
3,91%
|
3,13
|
3,119
|
3,284
|
3,238
|
| 30/07/2025 |
7.321.494 |
-0,26%
|
3,107
|
3,08
|
3,125
|
3,119
|
| 29/07/2025 |
8.929.093 |
2,74%
|
3,055
|
3,031
|
3,134
|
3,114
|
| 28/07/2025 |
10.559.989 |
2,53%
|
3,006
|
2,96
|
3,06
|
3,031
|
| 25/07/2025 |
9.222.565 |
-0,14%
|
2,965
|
2,948
|
2,981
|
2,96
|
| 24/07/2025 |
13.416.320 |
0,66%
|
2,987
|
2,9355
|
3,0045
|
2,959
|
| 23/07/2025 |
13.424.025 |
0,89%
|
2,932
|
2,9115
|
2,9595
|
2,9355
|
| 22/07/2025 |
7.184.005 |
0,88%
|
2,891
|
2,8875
|
2,925
|
2,912
|
| 21/07/2025 |
6.942.376 |
-0,36%
|
2,902
|
2,8595
|
2,9045
|
2,8875
|
| 18/07/2025 |
8.644.056 |
-0,14%
|
2,93
|
2,885
|
2,932
|
2,898
|
| 17/07/2025 |
6.569.330 |
-0,14%
|
2,913
|
2,884
|
2,937
|
2,898
|
| 16/07/2025 |
6.653.667 |
-0,17%
|
2,915
|
2,888
|
2,9385
|
2,898
|
| 15/07/2025 |
6.508.940 |
-1,53%
|
2,963
|
2,901
|
2,966
|
2,903
|
| 14/07/2025 |
7.344.233 |
0,65%
|
2,886
|
2,881
|
2,956
|
2,948
|
| 11/07/2025 |
6.599.455 |
-2,66%
|
3,00
|
2,926
|
3,012
|
2,929
|
| 10/07/2025 |
7.203.529 |
-0,99%
|
3,0575
|
3,0085
|
3,064
|
3,009
|
| 09/07/2025 |
13.736.382 |
2,19%
|
2,999
|
2,974
|
3,079
|
3,039
|
| 08/07/2025 |
8.749.565 |
1,68%
|
2,95
|
2,926
|
2,993
|
2,974
|
| 07/07/2025 |
6.617.617 |
2,02%
|
2,886
|
2,868
|
2,928
|
2,926
|
| 04/07/2025 |
5.324.219 |
-0,26%
|
2,903
|
2,8555
|
2,921
|
2,868
|
| 03/07/2025 |
10.061.330 |
1,36%
|
2,848
|
2,837
|
2,892
|
2,8755
|
| 02/07/2025 |
17.398.139 |
4,49%
|
2,774
|
2,715
|
2,849
|
2,837
|
| 01/07/2025 |
8.425.841 |
0,41%
|
2,731
|
2,704
|
2,746
|
2,715
|
| 30/06/2025 |
6.664.051 |
0,58%
|
2,71
|
2,669
|
2,7105
|
2,704
|
| 27/06/2025 |
9.606.155 |
1,57%
|
2,67
|
2,647
|
2,6975
|
2,6885
|
| 26/06/2025 |
5.954.179 |
0,10%
|
2,644
|
2,635
|
2,663
|
2,647
|
| 25/06/2025 |
8.196.618 |
-2,00%
|
2,704
|
2,631
|
2,704
|
2,6445
|
| 24/06/2025 |
9.529.280 |
0,30%
|
2,744
|
2,661
|
2,766
|
2,6985
|
| 23/06/2025 |
6.978.526 |
-2,18%
|
2,701
|
2,656
|
2,75
|
2,69
|
| 20/06/2025 |
5.672.573 |
-1,24%
|
2,767
|
2,716
|
2,804
|
2,75
|
| 19/06/2025 |
3.129.591 |
-2,02%
|
2,8035
|
2,747
|
2,8035
|
2,75
|
| 18/06/2025 |
4.219.469 |
0,92%
|
2,792
|
2,765
|
2,804
|
2,8035
|
| 17/06/2025 |
4.455.793 |
-1,94%
|
2,836
|
2,778
|
2,838
|
2,778
|
| 16/06/2025 |
4.865.989 |
1,98%
|
2,786
|
2,778
|
2,847
|
2,833
|
| 13/06/2025 |
4.771.830 |
-2,11%
|
2,82
|
2,771
|
2,838
|
2,778
|
| 12/06/2025 |
4.554.774 |
1,00%
|
2,7925
|
2,781
|
2,846
|
2,838
|
| 11/06/2025 |
4.327.573 |
0,18%
|
2,789
|
2,788
|
2,831
|
2,81
|
| 10/06/2025 |
3.763.472 |
-0,50%
|
2,8305
|
2,793
|
2,8315
|
2,805
|
| 09/06/2025 |
3.960.524 |
0,07%
|
2,8195
|
2,803
|
2,8315
|
2,819
|
| 06/06/2025 |
2.462.004 |
0,54%
|
2,803
|
2,792
|
2,837
|
2,817
|
| 05/06/2025 |
6.399.024 |
1,52%
|
2,7575
|
2,75
|
2,803
|
2,802
|
| 04/06/2025 |
6.498.575 |
-0,61%
|
2,7975
|
2,754
|
2,813
|
2,76
|
| 03/06/2025 |
4.833.453 |
-0,68%
|
2,81
|
2,758
|
2,8125
|
2,784
|
| 02/06/2025 |
5.072.319 |
0,32%
|
2,7915
|
2,768
|
2,816
|
2,801
|
| 30/05/2025 |
3.577.478 |
0,43%
|
2,784
|
2,772
|
2,812
|
2,792
|
| 29/05/2025 |
4.698.219 |
0,83%
|
2,792
|
2,77
|
2,814
|
2,793
|
| 28/05/2025 |
5.428.553 |
-1,11%
|
2,803
|
2,7635
|
2,8285
|
2,77
|
| 27/05/2025 |
4.253.503 |
0,34%
|
2,811
|
2,771
|
2,822
|
2,803
|
| 26/05/2025 |
2.701.307 |
1,25%
|
2,802
|
2,759
|
2,824
|
2,7935
|
| 23/05/2025 |
5.902.296 |
-2,15%
|
2,821
|
2,662
|
2,85
|
2,759
|
| 22/05/2025 |
4.728.019 |
1,53%
|
2,776
|
2,77
|
2,824
|
2,8195
|
| 21/05/2025 |
6.581.397 |
-1,21%
|
2,815
|
2,757
|
2,845
|
2,7795
|
| 20/05/2025 |
4.631.941 |
2,08%
|
2,793
|
2,7625
|
2,825
|
2,82
|
| 19/05/2025 |
3.798.559 |
1,45%
|
2,74
|
2,7305
|
2,789
|
2,7625
|
| 16/05/2025 |
5.828.857 |
1,00%
|
2,716
|
2,696
|
2,74
|
2,7305
|
| 15/05/2025 |
3.430.230 |
-0,82%
|
2,73
|
2,698
|
2,738
|
2,704
|
| 14/05/2025 |
3.856.763 |
1,52%
|
2,723
|
2,697
|
2,739
|
2,7305
|
| 13/05/2025 |
5.097.112 |
0,86%
|
2,679
|
2,666
|
2,718
|
2,697
|
| 12/05/2025 |
10.020.544 |
2,23%
|
2,663
|
2,6225
|
2,686
|
2,676
|
| 09/05/2025 |
6.668.612 |
-0,64%
|
2,647
|
2,616
|
2,672
|
2,6225
|
| 08/05/2025 |
9.890.066 |
3,77%
|
2,57
|
2,55
|
2,646
|
2,643
|
| 07/05/2025 |
5.468.030 |
1,75%
|
2,518
|
2,506
|
2,564
|
2,55
|
| 06/05/2025 |
8.927.330 |
-1,04%
|
2,558
|
2,499
|
2,571
|
2,509
|
| 05/05/2025 |
6.724.875 |
0,51%
|
2,531
|
2,529
|
2,564
|
2,5415
|
| 02/05/2025 |
8.309.489 |
-0,67%
|
2,624
|
2,521
|
2,6365
|
2,531
|
| 30/04/2025 |
6.419.831 |
-1,78%
|
2,64
|
2,531
|
2,641
|
2,547
|
