Banco de Sabadell SA (SAB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 08/01/2026 |
2 673 524 |
1,17%
|
3,2915
|
3,2755
|
3,345
|
3,317
|
| 07/01/2026 |
4 086 147 |
-3,19%
|
3,40
|
3,293
|
3,4025
|
3,2935
|
| 06/01/2026 |
3 706 588 |
-1,02%
|
3,443
|
3,401
|
3,484
|
3,4025
|
| 05/01/2026 |
4 613 434 |
0,00%
|
3,455
|
3,387
|
3,476
|
3,436
|
| 02/01/2026 |
5 355 686 |
2,05%
|
3,365
|
3,346
|
3,443
|
3,434
|
| 31/12/2025 |
756 964 |
-0,43%
|
3,373
|
3,349
|
3,38
|
3,365
|
| 30/12/2025 |
4 624 609 |
1,17%
|
3,33
|
3,329
|
3,385
|
3,3795
|
| 29/12/2025 |
3 324 633 |
-0,27%
|
3,363
|
3,325
|
3,377
|
3,336
|
| 24/12/2025 |
1 217 019 |
0,18%
|
3,345
|
3,325
|
3,3485
|
3,345
|
| 23/12/2025 |
3 487 661 |
-0,74%
|
3,303
|
3,278
|
3,374
|
3,339
|
| 22/12/2025 |
4 836 862 |
-0,90%
|
3,424
|
3,365
|
3,4265
|
3,374
|
| 19/12/2025 |
7 132 676 |
1,51%
|
3,39
|
3,368
|
3,42
|
3,4085
|
| 18/12/2025 |
5 114 099 |
0,30%
|
3,365
|
3,34
|
3,3895
|
3,368
|
| 17/12/2025 |
5 109 769 |
0,31%
|
3,357
|
3,3445
|
3,378
|
3,358
|
| 16/12/2025 |
5 285 562 |
-0,18%
|
3,331
|
3,331
|
3,391
|
3,3445
|
| 15/12/2025 |
4 755 081 |
1,92%
|
3,309
|
3,287
|
3,3565
|
3,345
|
| 12/12/2025 |
3 748 969 |
-1,53%
|
3,349
|
3,278
|
3,3675
|
3,287
|
| 11/12/2025 |
5 842 439 |
1,10%
|
3,30
|
3,2845
|
3,3455
|
3,329
|
| 10/12/2025 |
3 979 258 |
-1,05%
|
3,3065
|
3,2805
|
3,323
|
3,288
|
| 09/12/2025 |
3 531 508 |
1,28%
|
3,30
|
3,276
|
3,327
|
3,323
|
| 08/12/2025 |
4 293 443 |
0,83%
|
3,257
|
3,241
|
3,285
|
3,285
|
| 05/12/2025 |
2 380 223 |
-0,76%
|
3,305
|
3,2575
|
3,339
|
3,258
|
| 04/12/2025 |
5 290 667 |
1,83%
|
3,274
|
3,224
|
3,288
|
3,283
|
| 03/12/2025 |
6 378 574 |
1,22%
|
3,207
|
3,185
|
3,29
|
3,224
|
| 02/12/2025 |
3 887 700 |
0,60%
|
3,199
|
3,176
|
3,219
|
3,185
|
| 01/12/2025 |
3 733 656 |
0,80%
|
3,15
|
3,138
|
3,185
|
3,176
|
| 28/11/2025 |
4 717 879 |
-0,99%
|
3,182
|
3,1335
|
3,189
|
3,144
|
| 27/11/2025 |
4 753 314 |
-0,53%
|
3,194
|
3,161
|
3,195
|
3,1695
|
| 26/11/2025 |
6 298 616 |
1,63%
|
3,148
|
3,132
|
3,192
|
3,1865
|
| 25/11/2025 |
5 763 859 |
-0,78%
|
3,138
|
3,112
|
3,1575
|
3,132
|
| 24/11/2025 |
5 011 678 |
1,23%
|
3,146
|
3,091
|
3,161
|
3,1395
|
| 21/11/2025 |
4 472 920 |
-1,39%
|
3,056
|
3,039
|
3,1345
|
3,091
|
| 20/11/2025 |
5 749 694 |
0,18%
|
3,153
|
3,1135
|
3,188
|
3,1345
|
| 19/11/2025 |
4 162 780 |
0,65%
|
3,09
|
3,064
|
3,124
|
3,1135
|
| 18/11/2025 |
5 984 587 |
-2,01%
|
3,097
|
3,0725
|
3,1545
|
3,091
|
| 17/11/2025 |
5 824 918 |
-0,72%
|
3,182
|
3,142
|
3,218
|
3,1545
|
| 14/11/2025 |
9 842 987 |
-2,33%
|
3,207
|
3,12
|
3,258
|
3,1775
|
| 13/11/2025 |
14 308 925 |
-5,39%
|
3,321
|
3,25
|
3,435
|
3,258
|
| 12/11/2025 |
5 777 141 |
1,54%
|
3,38
|
3,377
|
3,452
|
3,435
|
| 11/11/2025 |
5 995 686 |
2,30%
|
3,31
|
3,301
|
3,38
|
3,377
|
| 10/11/2025 |
6 019 606 |
1,98%
|
3,288
|
3,237
|
3,31
|
3,301
|
| 07/11/2025 |
3 373 950 |
-2,37%
|
3,34
|
3,2355
|
3,341
|
3,237
|
| 06/11/2025 |
7 452 532 |
1,43%
|
3,30
|
3,279
|
3,327
|
3,3155
|
| 05/11/2025 |
3 419 530 |
-0,47%
|
3,273
|
3,2355
|
3,2925
|
3,279
|
| 04/11/2025 |
3 676 918 |
0,38%
|
3,243
|
3,217
|
3,2945
|
3,2925
|
| 03/11/2025 |
7 802 212 |
1,33%
|
3,242
|
3,233
|
3,32
|
3,2815
|
| 31/10/2025 |
5 019 257 |
1,38%
|
3,207
|
3,194
|
3,268
|
3,233
|
| 30/10/2025 |
6 233 596 |
0,28%
|
3,218
|
3,176
|
3,218
|
3,199
|
| 29/10/2025 |
5 770 245 |
0,02%
|
3,185
|
3,172
|
3,2085
|
3,197
|
| 28/10/2025 |
6 195 698 |
2,03%
|
3,143
|
3,124
|
3,205
|
3,1965
|
| 27/10/2025 |
8 101 126 |
1,52%
|
3,118
|
3,086
|
3,137
|
3,133
|
| 24/10/2025 |
6 191 661 |
-0,55%
|
3,1215
|
3,0735
|
3,1245
|
3,086
|
| 23/10/2025 |
6 456 283 |
-0,94%
|
3,111
|
3,091
|
3,144
|
3,103
|
| 22/10/2025 |
4 247 449 |
-0,10%
|
3,115
|
3,096
|
3,141
|
3,1265
|
| 21/10/2025 |
6 418 345 |
-0,81%
|
3,161
|
3,127
|
3,1795
|
3,131
|
| 20/10/2025 |
11 067 226 |
4,55%
|
3,046
|
3,013
|
3,154
|
3,1525
|
| 17/10/2025 |
39 557 531 |
-7,00%
|
3,014
|
2,918
|
3,2365
|
3,013
|
| 16/10/2025 |
2 551 447 |
-0,37%
|
3,244
|
3,199
|
3,256
|
3,2365
|
| 15/10/2025 |
3 196 865 |
-0,52%
|
3,262
|
3,226
|
3,299
|
3,241
|
| 14/10/2025 |
2 401 886 |
1,47%
|
3,216
|
3,182
|
3,256
|
3,243
|
| 13/10/2025 |
3 421 659 |
1,25%
|
3,204
|
3,1695
|
3,215
|
3,209
|
| 10/10/2025 |
6 141 940 |
-2,76%
|
3,23
|
3,167
|
3,277
|
3,1695
|
| 09/10/2025 |
14 312 905 |
-2,08%
|
3,289
|
3,247
|
3,326
|
3,257
|
| 08/10/2025 |
10 042 228 |
0,85%
|
3,273
|
3,254
|
3,335
|
3,326
|
| 07/10/2025 |
6 026 973 |
-0,95%
|
3,296
|
3,275
|
3,3185
|
3,28
|
| 06/10/2025 |
6 201 350 |
-0,75%
|
3,315
|
3,249
|
3,3315
|
3,3065
|
| 03/10/2025 |
3 907 730 |
0,58%
|
3,2855
|
3,2855
|
3,358
|
3,3315
|
| 02/10/2025 |
9 253 442 |
-0,21%
|
3,278
|
3,267
|
3,346
|
3,301
|
| 01/10/2025 |
11 237 943 |
-0,78%
|
3,292
|
3,245
|
3,319
|
3,29
|
| 30/09/2025 |
4 787 918 |
0,48%
|
3,282
|
3,2815
|
3,33
|
3,319
|
| 29/09/2025 |
3 524 557 |
-1,08%
|
3,325
|
3,286
|
3,329
|
3,303
|
| 26/09/2025 |
7 110 512 |
2,65%
|
3,272
|
3,251
|
3,337
|
3,329
|
| 25/09/2025 |
6 356 944 |
-0,97%
|
3,2815
|
3,249
|
3,295
|
3,251
|
| 24/09/2025 |
6 201 881 |
1,14%
|
3,2545
|
3,218
|
3,304
|
3,295
|
| 23/09/2025 |
5 592 687 |
1,53%
|
3,2205
|
3,192
|
3,2635
|
3,255
|
| 22/09/2025 |
13 039 059 |
-3,53%
|
3,32
|
3,186
|
3,3255
|
3,209
|
| 19/09/2025 |
11 678 062 |
3,44%
|
3,228
|
3,219
|
3,339
|
3,3255
|
| 18/09/2025 |
7 212 347 |
0,97%
|
3,20
|
3,176
|
3,2285
|
3,228
|
| 17/09/2025 |
9 005 875 |
-2,27%
|
3,267
|
3,164
|
3,273
|
3,197
|
| 16/09/2025 |
9 940 838 |
-2,51%
|
3,339
|
3,243
|
3,342
|
3,258
|
| 15/09/2025 |
6 746 315 |
-0,82%
|
3,383
|
3,316
|
3,393
|
3,342
|
| 12/09/2025 |
4 826 269 |
0,52%
|
3,356
|
3,3025
|
3,3745
|
3,3695
|
| 11/09/2025 |
3 266 609 |
0,09%
|
3,364
|
3,324
|
3,368
|
3,352
|
| 10/09/2025 |
5 144 243 |
2,13%
|
3,304
|
3,291
|
3,364
|
3,355
|
| 09/09/2025 |
3 162 341 |
1,57%
|
3,2475
|
3,2055
|
3,302
|
3,294
|
| 08/09/2025 |
2 789 274 |
0,87%
|
3,214
|
3,214
|
3,255
|
3,251
|
| 05/09/2025 |
4 056 472 |
-0,77%
|
3,25
|
3,1965
|
3,28
|
3,217
|
| 04/09/2025 |
2 919 617 |
0,84%
|
3,225
|
3,179
|
3,25
|
3,244
|
| 03/09/2025 |
2 676 416 |
0,94%
|
3,197
|
3,161
|
3,219
|
3,217
|
| 02/09/2025 |
7 367 981 |
-1,85%
|
3,257
|
3,165
|
3,267
|
3,187
|
| 01/09/2025 |
3 143 463 |
0,43%
|
3,229
|
3,227
|
3,2525
|
3,251
|
| 29/08/2025 |
2 444 765 |
-0,61%
|
3,258
|
3,204
|
3,265
|
3,237
|
| 28/08/2025 |
2 310 387 |
-0,03%
|
3,27
|
3,243
|
3,296
|
3,265
|
| 27/08/2025 |
3 854 694 |
-3,66%
|
3,332
|
3,257
|
3,391
|
3,266
|
| 26/08/2025 |
5 775 697 |
-0,41%
|
3,411
|
3,359
|
3,426
|
3,391
|
| 25/08/2025 |
3 158 097 |
-0,41%
|
3,428
|
3,401
|
3,457
|
3,405
|
| 22/08/2025 |
3 296 061 |
0,02%
|
3,407
|
3,406
|
3,44
|
3,425
|
| 21/08/2025 |
3 086 048 |
0,37%
|
3,409
|
3,385
|
3,426
|
3,4205
|
| 20/08/2025 |
3 698 146 |
-0,99%
|
3,4225
|
3,394
|
3,436
|
3,408
|
| 19/08/2025 |
2 506 774 |
0,26%
|
3,445
|
3,42
|
3,4535
|
3,436
|
