Banco de Sabadell SA (SAB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 05/11/2025 |
3 419 530 |
-0,47%
|
3,273
|
3,2355
|
3,2925
|
3,279
|
| 04/11/2025 |
3 676 918 |
0,38%
|
3,243
|
3,217
|
3,2945
|
3,2925
|
| 03/11/2025 |
7 802 212 |
1,33%
|
3,242
|
3,233
|
3,32
|
3,2815
|
| 31/10/2025 |
5 019 257 |
1,38%
|
3,207
|
3,194
|
3,268
|
3,233
|
| 30/10/2025 |
6 233 596 |
0,28%
|
3,218
|
3,176
|
3,218
|
3,199
|
| 29/10/2025 |
5 770 245 |
0,02%
|
3,185
|
3,172
|
3,2085
|
3,197
|
| 28/10/2025 |
6 195 698 |
2,03%
|
3,143
|
3,124
|
3,205
|
3,1965
|
| 27/10/2025 |
8 101 126 |
1,52%
|
3,118
|
3,086
|
3,137
|
3,133
|
| 24/10/2025 |
6 191 661 |
-0,55%
|
3,1215
|
3,0735
|
3,1245
|
3,086
|
| 23/10/2025 |
6 456 283 |
-0,94%
|
3,111
|
3,091
|
3,144
|
3,103
|
| 22/10/2025 |
4 247 449 |
-0,10%
|
3,115
|
3,096
|
3,141
|
3,1265
|
| 21/10/2025 |
6 418 345 |
-0,81%
|
3,161
|
3,127
|
3,1795
|
3,131
|
| 20/10/2025 |
11 067 226 |
4,55%
|
3,046
|
3,013
|
3,154
|
3,1525
|
| 17/10/2025 |
39 557 531 |
-7,00%
|
3,014
|
2,918
|
3,2365
|
3,013
|
| 16/10/2025 |
2 551 447 |
-0,37%
|
3,244
|
3,199
|
3,256
|
3,2365
|
| 15/10/2025 |
3 196 865 |
-0,52%
|
3,262
|
3,226
|
3,299
|
3,241
|
| 14/10/2025 |
2 401 886 |
1,47%
|
3,216
|
3,182
|
3,256
|
3,243
|
| 13/10/2025 |
3 421 659 |
1,25%
|
3,204
|
3,1695
|
3,215
|
3,209
|
| 10/10/2025 |
6 141 940 |
-2,76%
|
3,23
|
3,167
|
3,277
|
3,1695
|
| 09/10/2025 |
14 312 905 |
-2,08%
|
3,289
|
3,247
|
3,326
|
3,257
|
| 08/10/2025 |
10 042 228 |
0,85%
|
3,273
|
3,254
|
3,335
|
3,326
|
| 07/10/2025 |
6 026 973 |
-0,95%
|
3,296
|
3,275
|
3,3185
|
3,28
|
| 06/10/2025 |
6 201 350 |
-0,75%
|
3,315
|
3,249
|
3,3315
|
3,3065
|
| 03/10/2025 |
3 907 730 |
0,58%
|
3,2855
|
3,2855
|
3,358
|
3,3315
|
| 02/10/2025 |
9 253 442 |
-0,21%
|
3,278
|
3,267
|
3,346
|
3,301
|
| 01/10/2025 |
11 237 943 |
-0,78%
|
3,292
|
3,245
|
3,319
|
3,29
|
| 30/09/2025 |
4 787 918 |
0,48%
|
3,282
|
3,2815
|
3,33
|
3,319
|
| 29/09/2025 |
3 524 557 |
-1,08%
|
3,325
|
3,286
|
3,329
|
3,303
|
| 26/09/2025 |
7 110 512 |
2,65%
|
3,272
|
3,251
|
3,337
|
3,329
|
| 25/09/2025 |
6 356 944 |
-0,97%
|
3,2815
|
3,249
|
3,295
|
3,251
|
| 24/09/2025 |
6 201 881 |
1,14%
|
3,2545
|
3,218
|
3,304
|
3,295
|
| 23/09/2025 |
5 592 687 |
1,53%
|
3,2205
|
3,192
|
3,2635
|
3,255
|
| 22/09/2025 |
13 039 059 |
-3,53%
|
3,32
|
3,186
|
3,3255
|
3,209
|
| 19/09/2025 |
11 678 062 |
3,44%
|
3,228
|
3,219
|
3,339
|
3,3255
|
| 18/09/2025 |
7 212 347 |
0,97%
|
3,20
|
3,176
|
3,2285
|
3,228
|
| 17/09/2025 |
9 005 875 |
-2,27%
|
3,267
|
3,164
|
3,273
|
3,197
|
| 16/09/2025 |
9 940 838 |
-2,51%
|
3,339
|
3,243
|
3,342
|
3,258
|
| 15/09/2025 |
6 746 315 |
-0,82%
|
3,383
|
3,316
|
3,393
|
3,342
|
| 12/09/2025 |
4 826 269 |
0,52%
|
3,356
|
3,3025
|
3,3745
|
3,3695
|
| 11/09/2025 |
3 266 609 |
0,09%
|
3,364
|
3,324
|
3,368
|
3,352
|
| 10/09/2025 |
5 144 243 |
2,13%
|
3,304
|
3,291
|
3,364
|
3,355
|
| 09/09/2025 |
3 162 341 |
1,57%
|
3,2475
|
3,2055
|
3,302
|
3,294
|
| 08/09/2025 |
2 789 274 |
0,87%
|
3,214
|
3,214
|
3,255
|
3,251
|
| 05/09/2025 |
4 056 472 |
-0,77%
|
3,25
|
3,1965
|
3,28
|
3,217
|
| 04/09/2025 |
2 919 617 |
0,84%
|
3,225
|
3,179
|
3,25
|
3,244
|
| 03/09/2025 |
2 676 416 |
0,94%
|
3,197
|
3,161
|
3,219
|
3,217
|
| 02/09/2025 |
7 367 981 |
-1,85%
|
3,257
|
3,165
|
3,267
|
3,187
|
| 01/09/2025 |
3 143 463 |
0,43%
|
3,229
|
3,227
|
3,2525
|
3,251
|
| 29/08/2025 |
2 444 765 |
-0,61%
|
3,258
|
3,204
|
3,265
|
3,237
|
| 28/08/2025 |
2 310 387 |
-0,03%
|
3,27
|
3,243
|
3,296
|
3,265
|
| 27/08/2025 |
3 854 694 |
-3,66%
|
3,332
|
3,257
|
3,391
|
3,266
|
| 26/08/2025 |
5 775 697 |
-0,41%
|
3,411
|
3,359
|
3,426
|
3,391
|
| 25/08/2025 |
3 158 097 |
-0,41%
|
3,428
|
3,401
|
3,457
|
3,405
|
| 22/08/2025 |
3 296 061 |
0,02%
|
3,407
|
3,406
|
3,44
|
3,425
|
| 21/08/2025 |
3 086 048 |
0,37%
|
3,409
|
3,385
|
3,426
|
3,4205
|
| 20/08/2025 |
3 698 146 |
-0,99%
|
3,4225
|
3,394
|
3,436
|
3,408
|
| 19/08/2025 |
2 506 774 |
0,26%
|
3,445
|
3,42
|
3,4535
|
3,436
|
| 18/08/2025 |
2 739 179 |
-0,75%
|
3,442
|
3,394
|
3,451
|
3,427
|
| 15/08/2025 |
3 545 104 |
0,02%
|
3,4785
|
3,433
|
3,482
|
3,451
|
| 14/08/2025 |
5 765 714 |
0,75%
|
3,42
|
3,401
|
3,451
|
3,4445
|
| 13/08/2025 |
3 563 894 |
1,24%
|
3,391
|
3,376
|
3,424
|
3,4125
|
| 12/08/2025 |
6 942 594 |
1,22%
|
3,36
|
3,3285
|
3,418
|
3,376
|
| 11/08/2025 |
3 515 441 |
0,69%
|
3,345
|
3,313
|
3,369
|
3,3285
|
| 08/08/2025 |
5 644 010 |
1,44%
|
3,2765
|
3,258
|
3,316
|
3,313
|
| 07/08/2025 |
7 007 908 |
1,21%
|
3,268
|
3,226
|
3,284
|
3,266
|
| 06/08/2025 |
6 427 214 |
1,87%
|
3,20
|
3,164
|
3,237
|
3,23
|
| 05/08/2025 |
7 496 571 |
-0,50%
|
3,20
|
3,126
|
3,20
|
3,164
|
| 04/08/2025 |
8 739 176 |
1,79%
|
3,15
|
3,129
|
3,20
|
3,18
|
| 01/08/2025 |
8 973 896 |
-3,64%
|
3,207
|
3,0835
|
3,238
|
3,129
|
| 31/07/2025 |
10 635 612 |
3,91%
|
3,13
|
3,119
|
3,284
|
3,238
|
| 30/07/2025 |
7 321 494 |
-0,26%
|
3,107
|
3,08
|
3,125
|
3,119
|
| 29/07/2025 |
8 929 093 |
2,74%
|
3,055
|
3,031
|
3,134
|
3,114
|
| 28/07/2025 |
10 559 989 |
2,53%
|
3,006
|
2,96
|
3,06
|
3,031
|
| 25/07/2025 |
9 222 565 |
-0,14%
|
2,965
|
2,948
|
2,981
|
2,96
|
| 24/07/2025 |
13 416 320 |
0,66%
|
2,987
|
2,9355
|
3,0045
|
2,959
|
| 23/07/2025 |
13 424 025 |
0,89%
|
2,932
|
2,9115
|
2,9595
|
2,9355
|
| 22/07/2025 |
7 184 005 |
0,88%
|
2,891
|
2,8875
|
2,925
|
2,912
|
| 21/07/2025 |
6 942 376 |
-0,36%
|
2,902
|
2,8595
|
2,9045
|
2,8875
|
| 18/07/2025 |
8 644 056 |
-0,14%
|
2,93
|
2,885
|
2,932
|
2,898
|
| 17/07/2025 |
6 569 330 |
-0,14%
|
2,913
|
2,884
|
2,937
|
2,898
|
| 16/07/2025 |
6 653 667 |
-0,17%
|
2,915
|
2,888
|
2,9385
|
2,898
|
| 15/07/2025 |
6 508 940 |
-1,53%
|
2,963
|
2,901
|
2,966
|
2,903
|
| 14/07/2025 |
7 344 233 |
0,65%
|
2,886
|
2,881
|
2,956
|
2,948
|
| 11/07/2025 |
6 599 455 |
-2,66%
|
3,00
|
2,926
|
3,012
|
2,929
|
| 10/07/2025 |
7 203 529 |
-0,99%
|
3,0575
|
3,0085
|
3,064
|
3,009
|
| 09/07/2025 |
13 736 382 |
2,19%
|
2,999
|
2,974
|
3,079
|
3,039
|
| 08/07/2025 |
8 749 565 |
1,68%
|
2,95
|
2,926
|
2,993
|
2,974
|
| 07/07/2025 |
6 617 617 |
2,02%
|
2,886
|
2,868
|
2,928
|
2,926
|
| 04/07/2025 |
5 324 219 |
-0,26%
|
2,903
|
2,8555
|
2,921
|
2,868
|
| 03/07/2025 |
10 061 330 |
1,36%
|
2,848
|
2,837
|
2,892
|
2,8755
|
| 02/07/2025 |
17 398 139 |
4,49%
|
2,774
|
2,715
|
2,849
|
2,837
|
| 01/07/2025 |
8 425 841 |
0,41%
|
2,731
|
2,704
|
2,746
|
2,715
|
| 30/06/2025 |
6 664 051 |
0,58%
|
2,71
|
2,669
|
2,7105
|
2,704
|
| 27/06/2025 |
9 606 155 |
1,57%
|
2,67
|
2,647
|
2,6975
|
2,6885
|
| 26/06/2025 |
5 954 179 |
0,10%
|
2,644
|
2,635
|
2,663
|
2,647
|
| 25/06/2025 |
8 196 618 |
-2,00%
|
2,704
|
2,631
|
2,704
|
2,6445
|
| 24/06/2025 |
9 529 280 |
0,30%
|
2,744
|
2,661
|
2,766
|
2,6985
|
| 23/06/2025 |
6 978 526 |
-2,18%
|
2,701
|
2,656
|
2,75
|
2,69
|
| 20/06/2025 |
5 672 573 |
-1,24%
|
2,767
|
2,716
|
2,804
|
2,75
|
| 19/06/2025 |
3 129 591 |
-2,02%
|
2,8035
|
2,747
|
2,8035
|
2,75
|
