Banco de Sabadell SA (SAB)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 03/12/2024 |
4.506.263 |
2,14%
|
1,798
|
1,78
|
1,825
|
1,823
|
| 02/12/2024 |
3.574.597 |
-0,03%
|
1,7675
|
1,765
|
1,7925
|
1,78
|
| 29/11/2024 |
3.250.951 |
-0,28%
|
1,781
|
1,767
|
1,792
|
1,7855
|
| 28/11/2024 |
3.381.741 |
1,33%
|
1,783
|
1,78
|
1,8015
|
1,7905
|
| 27/11/2024 |
9.181.985 |
-0,98%
|
1,769
|
1,7465
|
1,79
|
1,767
|
| 26/11/2024 |
3.960.099 |
-3,05%
|
1,822
|
1,774
|
1,822
|
1,781
|
| 25/11/2024 |
3.539.079 |
1,10%
|
1,8315
|
1,8135
|
1,8425
|
1,838
|
| 22/11/2024 |
6.222.456 |
-1,95%
|
1,8505
|
1,7675
|
1,859
|
1,814
|
| 21/11/2024 |
3.880.042 |
0,68%
|
1,843
|
1,8075
|
1,8475
|
1,8455
|
| 20/11/2024 |
4.062.914 |
0,52%
|
1,8385
|
1,8155
|
1,859
|
1,832
|
| 19/11/2024 |
6.220.248 |
-1,88%
|
1,872
|
1,791
|
1,873
|
1,8235
|
| 18/11/2024 |
4.222.013 |
1,06%
|
1,847
|
1,8368
|
1,862
|
1,8585
|
| 15/11/2024 |
4.440.437 |
2,76%
|
1,7895
|
1,7873
|
1,844
|
1,8425
|
| 14/11/2024 |
4.342.251 |
3,36%
|
1,7575
|
1,754
|
1,8015
|
1,793
|
| 13/11/2024 |
5.994.012 |
0,09%
|
1,746
|
1,725
|
1,76
|
1,743
|
| 12/11/2024 |
3.840.701 |
-1,72%
|
1,7565
|
1,7415
|
1,783
|
1,742
|
| 11/11/2024 |
3.959.884 |
0,43%
|
1,776
|
1,764
|
1,784
|
1,7725
|
| 08/11/2024 |
9.121.942 |
-2,03%
|
1,79
|
1,7425
|
1,7915
|
1,765
|
| 07/11/2024 |
11.897.231 |
2,45%
|
1,7775
|
1,7715
|
1,83
|
1,8015
|
| 06/11/2024 |
19.547.567 |
-6,46%
|
1,8843
|
1,728
|
1,887
|
1,7585
|
| 05/11/2024 |
6.868.559 |
0,54%
|
1,8555
|
1,852
|
1,882
|
1,8735
|
| 04/11/2024 |
4.631.837 |
0,89%
|
1,85
|
1,841
|
1,8775
|
1,864
|
| 01/11/2024 |
5.067.554 |
3,39%
|
1,794
|
1,792
|
1,852
|
1,8475
|
| 31/10/2024 |
12.534.621 |
-1,68%
|
1,822
|
1,7705
|
1,822
|
1,787
|
| 30/10/2024 |
6.043.064 |
1,32%
|
1,791
|
1,777
|
1,823
|
1,8175
|
| 29/10/2024 |
8.738.001 |
-0,95%
|
1,8245
|
1,7905
|
1,8285
|
1,7953
|
| 28/10/2024 |
3.447.787 |
0,25%
|
1,823
|
1,789
|
1,827
|
1,8125
|
| 25/10/2024 |
3.734.545 |
-0,22%
|
1,8023
|
1,8023
|
1,8265
|
1,808
|
| 24/10/2024 |
4.288.553 |
-1,77%
|
1,822
|
1,8055
|
1,84
|
1,812
|
| 23/10/2024 |
4.297.455 |
-0,81%
|
1,851
|
1,83
|
1,8545
|
1,838
|
| 22/10/2024 |
3.871.329 |
0,98%
|
1,8415
|
1,817
|
1,8545
|
1,853
|
| 21/10/2024 |
5.131.194 |
-1,53%
|
1,8565
|
1,831
|
1,8675
|
1,835
|
| 18/10/2024 |
5.240.335 |
2,19%
|
1,817
|
1,809
|
1,879
|
1,8635
|
| 17/10/2024 |
5.062.417 |
-1,51%
|
1,864
|
1,826
|
1,869
|
1,829
|
| 16/10/2024 |
3.405.668 |
-1,59%
|
1,865
|
1,844
|
1,878
|
1,854
|
| 15/10/2024 |
3.711.044 |
0,19%
|
1,8845
|
1,8578
|
1,8905
|
1,884
|
| 14/10/2024 |
6.982.794 |
1,10%
|
1,8585
|
1,851
|
1,881
|
1,8805
|
| 11/10/2024 |
4.045.024 |
0,98%
|
1,8395
|
1,8395
|
1,863
|
1,86
|
| 10/10/2024 |
3.881.740 |
-0,21%
|
1,853
|
1,83
|
1,8595
|
1,842
|
| 09/10/2024 |
4.534.515 |
-0,52%
|
1,854
|
1,8288
|
1,856
|
1,8458
|
| 08/10/2024 |
6.025.811 |
-0,64%
|
1,8545
|
1,843
|
1,865
|
1,8555
|
| 07/10/2024 |
5.821.723 |
1,60%
|
1,868
|
1,8465
|
1,8845
|
1,873
|
| 04/10/2024 |
4.589.746 |
2,40%
|
1,8045
|
1,8045
|
1,862
|
1,8435
|
| 03/10/2024 |
6.805.742 |
0,39%
|
1,7965
|
1,765
|
1,8135
|
1,8003
|
| 02/10/2024 |
7.059.438 |
-0,28%
|
1,795
|
1,7775
|
1,82
|
1,7935
|
| 01/10/2024 |
9.730.068 |
-5,57%
|
1,8975
|
1,7845
|
1,8975
|
1,7985
|
| 30/09/2024 |
5.298.698 |
-0,08%
|
1,9075
|
1,879
|
1,923
|
1,9045
|
| 27/09/2024 |
9.663.857 |
-4,71%
|
1,921
|
1,8955
|
1,9395
|
1,9105
|
| 26/09/2024 |
7.400.180 |
3,40%
|
1,9575
|
1,9505
|
2,0095
|
2,008
|
| 25/09/2024 |
4.137.822 |
-0,10%
|
1,933
|
1,93
|
1,9588
|
1,942
|
| 24/09/2024 |
3.964.792 |
-0,67%
|
1,9615
|
1,936
|
1,975
|
1,942
|
| 23/09/2024 |
5.709.173 |
0,10%
|
1,958
|
1,9195
|
1,9695
|
1,955
|
| 20/09/2024 |
7.646.619 |
0,54%
|
1,9395
|
1,931
|
1,9583
|
1,9525
|
| 19/09/2024 |
12.496.924 |
1,90%
|
1,915
|
1,9035
|
1,9345
|
1,9345
|
| 18/09/2024 |
4.820.817 |
%
|
1,8915
|
1,8915
|
1,912
|
1,8985
|
| 17/09/2024 |
7.329.151 |
%
|
1,896
|
1,8875
|
1,915
|
1,891
|
| 16/09/2024 |
7.629.890 |
%
|
1,884
|
1,872
|
1,8985
|
1,891
|
| 13/09/2024 |
7.286.327 |
%
|
1,835
|
1,8255
|
1,8713
|
1,877
|
| 12/09/2024 |
8.710.329 |
%
|
1,82
|
1,8085
|
1,8425
|
1,8295
|
| 11/09/2024 |
8.805.695 |
%
|
1,816
|
1,7815
|
1,8315
|
1,80
|
| 10/09/2024 |
5.101.026 |
%
|
1,823
|
1,8003
|
1,8485
|
1,8095
|
| 09/09/2024 |
5.785.869 |
%
|
1,823
|
1,8125
|
1,841
|
1,824
|
| 06/09/2024 |
7.379.638 |
%
|
1,853
|
1,806
|
1,857
|
1,8085
|
| 05/09/2024 |
7.329.558 |
%
|
1,826
|
1,822
|
1,8678
|
1,8445
|
| 04/09/2024 |
5.961.565 |
%
|
1,824
|
1,8165
|
1,857
|
1,8335
|
| 03/09/2024 |
7.369.616 |
%
|
1,9485
|
1,867
|
1,952
|
1,87
|
| 02/09/2024 |
2.587.172 |
%
|
1,946
|
1,9295
|
1,9595
|
1,9435
|
| 30/08/2024 |
3.071.020 |
%
|
1,919
|
1,918
|
1,939
|
1,935
|
| 29/08/2024 |
2.884.604 |
%
|
1,9225
|
1,916
|
1,9335
|
1,9175
|
| 28/08/2024 |
4.574.444 |
%
|
1,9355
|
1,8968
|
1,9355
|
1,92
|
| 27/08/2024 |
3.468.409 |
%
|
1,915
|
1,913
|
1,933
|
1,931
|
| 26/08/2024 |
1.402.373 |
%
|
1,913
|
1,9045
|
1,9275
|
1,9195
|
| 23/08/2024 |
3.969.357 |
%
|
1,903
|
1,899
|
1,9215
|
1,916
|
| 22/08/2024 |
4.011.169 |
%
|
1,896
|
1,881
|
1,909
|
1,893
|
| 21/08/2024 |
2.959.068 |
%
|
1,898
|
1,884
|
1,907
|
1,898
|
| 20/08/2024 |
3.225.557 |
%
|
1,909
|
1,886
|
1,9138
|
1,9005
|
| 19/08/2024 |
2.352.966 |
%
|
1,86
|
1,86
|
1,9045
|
1,898
|
| 16/08/2024 |
2.537.474 |
%
|
1,8495
|
1,8395
|
1,859
|
1,859
|
| 15/08/2024 |
3.607.996 |
%
|
1,8005
|
1,7905
|
1,8445
|
1,8415
|
| 14/08/2024 |
2.900.407 |
%
|
1,807
|
1,786
|
1,807
|
1,7935
|
| 13/08/2024 |
4.392.266 |
%
|
1,801
|
1,7765
|
1,807
|
1,791
|
| 12/08/2024 |
2.134.977 |
%
|
1,797
|
1,7775
|
1,8045
|
1,7815
|
| 09/08/2024 |
3.081.226 |
%
|
1,788
|
1,7678
|
1,8085
|
1,78
|
| 08/08/2024 |
4.032.502 |
%
|
1,7545
|
1,737
|
1,7825
|
1,767
|
| 07/08/2024 |
5.358.748 |
%
|
1,75
|
1,7435
|
1,794
|
1,7795
|
| 06/08/2024 |
6.820.366 |
%
|
1,7255
|
1,6905
|
1,75
|
1,713
|
| 05/08/2024 |
11.884.081 |
%
|
1,69
|
1,6715
|
1,73
|
1,714
|
| 02/08/2024 |
9.291.271 |
%
|
1,801
|
1,762
|
1,837
|
1,7695
|
| 01/08/2024 |
10.605.904 |
%
|
1,938
|
1,836
|
1,9385
|
1,844
|
| 31/07/2024 |
6.093.739 |
%
|
2,022
|
1,936
|
2,022
|
1,951
|
| 30/07/2024 |
3.887.420 |
%
|
1,9865
|
1,978
|
2,026
|
2,014
|
| 29/07/2024 |
3.165.738 |
%
|
2,004
|
1,9735
|
2,019
|
1,994
|
| 26/07/2024 |
4.165.878 |
%
|
2,011
|
1,9818
|
2,013
|
1,9965
|
| 25/07/2024 |
4.329.615 |
%
|
1,9985
|
1,9555
|
2,006
|
1,999
|
| 24/07/2024 |
6.774.492 |
%
|
2,043
|
2,0125
|
2,047
|
2,024
|
| 23/07/2024 |
10.180.981 |
%
|
2,00
|
1,9825
|
2,035
|
2,038
|
| 22/07/2024 |
5.150.813 |
%
|
1,955
|
1,955
|
1,9985
|
1,996
|
| 19/07/2024 |
5.522.647 |
%
|
1,9435
|
1,936
|
1,9648
|
1,944
|
| 18/07/2024 |
5.434.576 |
%
|
1,93
|
1,9285
|
1,9645
|
1,9505
|
| 17/07/2024 |
5.177.138 |
%
|
1,8895
|
1,884
|
1,9275
|
1,924
|
