Banco de Sabadell SA (SAB)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 26/03/2025 |
9 169 058 |
-5,48%
|
2,692
|
2,647
|
2,811
|
2,657
|
| 25/03/2025 |
6 695 528 |
1,48%
|
2,788
|
2,76
|
2,818
|
2,811
|
| 24/03/2025 |
8 182 567 |
-0,79%
|
2,804
|
2,743
|
2,825
|
2,765
|
| 21/03/2025 |
10 252 886 |
1,53%
|
2,756
|
2,718
|
2,7895
|
2,782
|
| 20/03/2025 |
7 686 884 |
-1,76%
|
2,7905
|
2,709
|
2,80
|
2,738
|
| 19/03/2025 |
7 999 485 |
-0,43%
|
2,775
|
2,73
|
2,798
|
2,787
|
| 18/03/2025 |
5 883 026 |
2,23%
|
2,749
|
2,739
|
2,798
|
2,798
|
| 17/03/2025 |
3 087 788 |
0,52%
|
2,717
|
2,696
|
2,748
|
2,739
|
| 14/03/2025 |
5 857 929 |
2,42%
|
2,635
|
2,627
|
2,728
|
2,719
|
| 13/03/2025 |
6 244 357 |
-0,97%
|
2,653
|
2,634
|
2,6925
|
2,65
|
| 12/03/2025 |
7 445 565 |
2,45%
|
2,646
|
2,618
|
2,692
|
2,675
|
| 11/03/2025 |
7 942 437 |
-1,20%
|
2,651
|
2,594
|
2,672
|
2,618
|
| 10/03/2025 |
9 864 387 |
-2,38%
|
2,733
|
2,632
|
2,733
|
2,657
|
| 07/03/2025 |
5 197 066 |
-0,22%
|
2,694
|
2,675
|
2,744
|
2,731
|
| 06/03/2025 |
11 248 974 |
1,41%
|
2,71
|
2,683
|
2,767
|
2,736
|
| 05/03/2025 |
8 000 321 |
4,66%
|
2,68
|
2,578
|
2,719
|
2,698
|
| 04/03/2025 |
11 738 334 |
-4,59%
|
2,681
|
2,541
|
2,702
|
2,578
|
| 03/03/2025 |
6 434 788 |
2,42%
|
2,678
|
2,64
|
2,724
|
2,702
|
| 28/02/2025 |
5 544 415 |
-0,30%
|
2,641
|
2,613
|
2,654
|
2,646
|
| 27/02/2025 |
6 483 216 |
0,04%
|
2,638
|
2,632
|
2,683
|
2,654
|
| 26/02/2025 |
7 693 028 |
2,20%
|
2,602
|
2,596
|
2,656
|
2,653
|
| 25/02/2025 |
7 660 783 |
1,45%
|
2,564
|
2,548
|
2,628
|
2,596
|
| 24/02/2025 |
4 744 578 |
1,47%
|
2,534
|
2,5205
|
2,563
|
2,559
|
| 21/02/2025 |
4 902 941 |
0,52%
|
2,50
|
2,485
|
2,524
|
2,522
|
| 20/02/2025 |
5 054 863 |
0,48%
|
2,489
|
2,488
|
2,528
|
2,507
|
| 19/02/2025 |
6 509 802 |
-1,70%
|
2,545
|
2,488
|
2,552
|
2,492
|
| 18/02/2025 |
4 292 302 |
2,09%
|
2,497
|
2,49
|
2,54
|
2,535
|
| 17/02/2025 |
4 248 225 |
0,85%
|
2,487
|
2,472
|
2,511
|
2,493
|
| 14/02/2025 |
3 327 079 |
1,06%
|
2,45
|
2,449
|
2,48
|
2,472
|
| 13/02/2025 |
6 634 845 |
0,25%
|
2,455
|
2,43
|
2,462
|
2,453
|
| 12/02/2025 |
5 862 243 |
1,75%
|
2,419
|
2,404
|
2,467
|
2,446
|
| 11/02/2025 |
4 243 906 |
1,82%
|
2,366
|
2,357
|
2,405
|
2,404
|
| 10/02/2025 |
3 227 723 |
-0,67%
|
2,41
|
2,358
|
2,41
|
2,361
|
| 07/02/2025 |
7 221 398 |
-1,33%
|
2,456
|
2,36
|
2,456
|
2,378
|
| 06/02/2025 |
10 508 793 |
5,61%
|
2,297
|
2,282
|
2,411
|
2,41
|
| 05/02/2025 |
4 217 415 |
0,22%
|
2,28
|
2,268
|
2,30
|
2,282
|
| 04/02/2025 |
3 908 399 |
2,25%
|
2,245
|
2,217
|
2,273
|
2,273
|
| 03/02/2025 |
7 852 068 |
-2,24%
|
2,194
|
2,152
|
2,277
|
2,223
|
| 31/01/2025 |
6 325 049 |
-1,21%
|
2,298
|
2,266
|
2,325
|
2,277
|
| 30/01/2025 |
8 937 188 |
1,27%
|
2,289
|
2,273
|
2,351
|
2,306
|
| 29/01/2025 |
3 356 247 |
0,93%
|
2,277
|
2,256
|
2,289
|
2,277
|
| 28/01/2025 |
2 900 073 |
1,66%
|
2,208
|
2,208
|
2,264
|
2,256
|
| 27/01/2025 |
4 234 445 |
0,36%
|
2,19
|
2,182
|
2,224
|
2,223
|
| 24/01/2025 |
5 501 280 |
0,87%
|
2,198
|
2,189
|
2,215
|
2,209
|
| 23/01/2025 |
8 249 882 |
3,69%
|
2,101
|
2,10
|
2,19
|
2,19
|
| 22/01/2025 |
7 867 528 |
-0,98%
|
2,136
|
2,106
|
2,146
|
2,115
|
| 21/01/2025 |
5 035 819 |
-0,37%
|
2,137
|
2,114
|
2,144
|
2,136
|
| 20/01/2025 |
7 408 364 |
2,05%
|
2,118
|
2,101
|
2,156
|
2,144
|
| 17/01/2025 |
5 471 145 |
0,48%
|
2,094
|
2,089
|
2,116
|
2,101
|
| 16/01/2025 |
9 468 978 |
-0,67%
|
2,114
|
2,08
|
2,145
|
2,092
|
| 15/01/2025 |
6 234 808 |
0,43%
|
2,091
|
2,069
|
2,111
|
2,106
|
| 14/01/2025 |
5 903 274 |
1,61%
|
2,07
|
2,056
|
2,117
|
2,092
|
| 13/01/2025 |
7 627 857 |
2,24%
|
2,015
|
2,011
|
2,066
|
2,056
|
| 09/01/2025 |
7 245 132 |
1,44%
|
1,97
|
1,959
|
2,011
|
2,011
|
| 08/01/2025 |
7 987 206 |
2,24%
|
1,941
|
1,9395
|
1,9895
|
1,979
|
| 07/01/2025 |
4 061 298 |
-0,08%
|
1,925
|
1,9155
|
1,9555
|
1,9395
|
| 06/01/2025 |
6 026 637 |
4,19%
|
1,876
|
1,861
|
1,943
|
1,939
|
| 03/01/2025 |
2 128 463 |
0,30%
|
1,861
|
1,852
|
1,8688
|
1,861
|
| 02/01/2025 |
5 549 151 |
-1,07%
|
1,873
|
1,795
|
1,8803
|
1,858
|
| 31/12/2024 |
0 |
0,59%
|
1,8655
|
1,8655
|
1,881
|
1,878
|
| 30/12/2024 |
2 738 990 |
0,13%
|
1,856
|
1,8465
|
1,8855
|
1,867
|
| 27/12/2024 |
4 075 975 |
0,89%
|
1,8925
|
1,8468
|
1,8925
|
1,865
|
| 26/12/2024 |
0 |
1,15%
|
1,8415
|
1,8285
|
1,8515
|
1,8495
|
| 24/12/2024 |
0 |
1,15%
|
1,8415
|
1,8285
|
1,8515
|
1,8285
|
| 23/12/2024 |
4 410 609 |
-1,08%
|
1,854
|
1,8208
|
1,856
|
1,8285
|
| 20/12/2024 |
4 671 051 |
-1,50%
|
1,855
|
1,8185
|
1,8725
|
1,8485
|
| 19/12/2024 |
6 188 144 |
-1,40%
|
1,881
|
1,86
|
1,899
|
1,8725
|
| 18/12/2024 |
0 |
0,98%
|
1,882
|
1,8725
|
1,91
|
1,899
|
| 17/12/2024 |
2 803 277 |
-2,79%
|
1,9315
|
1,8725
|
1,938
|
1,8805
|
| 16/12/2024 |
3 605 021 |
1,05%
|
1,928
|
1,9145
|
1,9355
|
1,9345
|
| 13/12/2024 |
2 883 055 |
0,66%
|
1,911
|
1,9065
|
1,937
|
1,9145
|
| 12/12/2024 |
3 262 932 |
1,33%
|
1,886
|
1,8825
|
1,913
|
1,9075
|
| 11/12/2024 |
5 297 959 |
-1,00%
|
1,8845
|
1,8615
|
1,9115
|
1,8825
|
| 10/12/2024 |
5 483 709 |
-0,47%
|
1,9035
|
1,897
|
1,924
|
1,9015
|
| 09/12/2024 |
3 276 486 |
0,42%
|
1,905
|
1,8995
|
1,925
|
1,9115
|
| 06/12/2024 |
4 049 139 |
-0,96%
|
1,922
|
1,894
|
1,9355
|
1,9025
|
| 05/12/2024 |
6 990 917 |
4,46%
|
1,8385
|
1,8385
|
1,9235
|
1,921
|
| 04/12/2024 |
4 973 470 |
0,88%
|
1,829
|
1,823
|
1,8575
|
1,839
|
| 03/12/2024 |
4 506 263 |
2,14%
|
1,798
|
1,78
|
1,825
|
1,823
|
| 02/12/2024 |
3 574 597 |
-0,03%
|
1,7675
|
1,765
|
1,7925
|
1,78
|
| 29/11/2024 |
3 250 951 |
-0,28%
|
1,781
|
1,767
|
1,792
|
1,7855
|
| 28/11/2024 |
3 381 741 |
1,33%
|
1,783
|
1,78
|
1,8015
|
1,7905
|
| 27/11/2024 |
9 181 985 |
-0,98%
|
1,769
|
1,7465
|
1,79
|
1,767
|
| 26/11/2024 |
3 960 099 |
-3,05%
|
1,822
|
1,774
|
1,822
|
1,781
|
| 25/11/2024 |
3 539 079 |
1,10%
|
1,8315
|
1,8135
|
1,8425
|
1,838
|
| 22/11/2024 |
6 222 456 |
-1,95%
|
1,8505
|
1,7675
|
1,859
|
1,814
|
| 21/11/2024 |
3 880 042 |
0,68%
|
1,843
|
1,8075
|
1,8475
|
1,8455
|
| 20/11/2024 |
4 062 914 |
0,52%
|
1,8385
|
1,8155
|
1,859
|
1,832
|
| 19/11/2024 |
6 220 248 |
-1,88%
|
1,872
|
1,791
|
1,873
|
1,8235
|
| 18/11/2024 |
4 222 013 |
1,06%
|
1,847
|
1,8368
|
1,862
|
1,8585
|
| 15/11/2024 |
4 440 437 |
2,76%
|
1,7895
|
1,7873
|
1,844
|
1,8425
|
| 14/11/2024 |
4 342 251 |
3,36%
|
1,7575
|
1,754
|
1,8015
|
1,793
|
| 13/11/2024 |
5 994 012 |
0,09%
|
1,746
|
1,725
|
1,76
|
1,743
|
| 12/11/2024 |
3 840 701 |
-1,72%
|
1,7565
|
1,7415
|
1,783
|
1,742
|
| 11/11/2024 |
3 959 884 |
0,43%
|
1,776
|
1,764
|
1,784
|
1,7725
|
| 08/11/2024 |
9 121 942 |
-2,03%
|
1,79
|
1,7425
|
1,7915
|
1,765
|
| 07/11/2024 |
11 897 231 |
2,45%
|
1,7775
|
1,7715
|
1,83
|
1,8015
|
| 06/11/2024 |
19 547 567 |
-6,46%
|
1,8843
|
1,728
|
1,887
|
1,7585
|
| 05/11/2024 |
6 868 559 |
0,54%
|
1,8555
|
1,852
|
1,882
|
1,8735
|
| 04/11/2024 |
4 631 837 |
0,89%
|
1,85
|
1,841
|
1,8775
|
1,864
|
