Banco de Sabadell SA (SAB)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 24/01/2025 |
5 501 280 |
0,87%
|
2,198
|
2,189
|
2,215
|
2,209
|
| 23/01/2025 |
8 249 882 |
3,69%
|
2,101
|
2,10
|
2,19
|
2,19
|
| 22/01/2025 |
7 867 528 |
-0,98%
|
2,136
|
2,106
|
2,146
|
2,115
|
| 21/01/2025 |
5 035 819 |
-0,37%
|
2,137
|
2,114
|
2,144
|
2,136
|
| 20/01/2025 |
7 408 364 |
2,05%
|
2,118
|
2,101
|
2,156
|
2,144
|
| 17/01/2025 |
5 471 145 |
0,48%
|
2,094
|
2,089
|
2,116
|
2,101
|
| 16/01/2025 |
9 468 978 |
-0,67%
|
2,114
|
2,08
|
2,145
|
2,092
|
| 15/01/2025 |
6 234 808 |
0,43%
|
2,091
|
2,069
|
2,111
|
2,106
|
| 14/01/2025 |
5 903 274 |
1,61%
|
2,07
|
2,056
|
2,117
|
2,092
|
| 13/01/2025 |
7 627 857 |
2,24%
|
2,015
|
2,011
|
2,066
|
2,056
|
| 09/01/2025 |
7 245 132 |
1,44%
|
1,97
|
1,959
|
2,011
|
2,011
|
| 08/01/2025 |
7 987 206 |
2,24%
|
1,941
|
1,9395
|
1,9895
|
1,979
|
| 07/01/2025 |
4 061 298 |
-0,08%
|
1,925
|
1,9155
|
1,9555
|
1,9395
|
| 06/01/2025 |
6 026 637 |
4,19%
|
1,876
|
1,861
|
1,943
|
1,939
|
| 03/01/2025 |
2 128 463 |
0,30%
|
1,861
|
1,852
|
1,8688
|
1,861
|
| 02/01/2025 |
5 549 151 |
-1,07%
|
1,873
|
1,795
|
1,8803
|
1,858
|
| 31/12/2024 |
0 |
0,59%
|
1,8655
|
1,8655
|
1,881
|
1,878
|
| 30/12/2024 |
2 738 990 |
0,13%
|
1,856
|
1,8465
|
1,8855
|
1,867
|
| 27/12/2024 |
4 075 975 |
0,89%
|
1,8925
|
1,8468
|
1,8925
|
1,865
|
| 26/12/2024 |
0 |
1,15%
|
1,8415
|
1,8285
|
1,8515
|
1,8495
|
| 24/12/2024 |
0 |
1,15%
|
1,8415
|
1,8285
|
1,8515
|
1,8285
|
| 23/12/2024 |
4 410 609 |
-1,08%
|
1,854
|
1,8208
|
1,856
|
1,8285
|
| 20/12/2024 |
4 671 051 |
-1,50%
|
1,855
|
1,8185
|
1,8725
|
1,8485
|
| 19/12/2024 |
6 188 144 |
-1,40%
|
1,881
|
1,86
|
1,899
|
1,8725
|
| 18/12/2024 |
0 |
0,98%
|
1,882
|
1,8725
|
1,91
|
1,899
|
| 17/12/2024 |
2 803 277 |
-2,79%
|
1,9315
|
1,8725
|
1,938
|
1,8805
|
| 16/12/2024 |
3 605 021 |
1,05%
|
1,928
|
1,9145
|
1,9355
|
1,9345
|
| 13/12/2024 |
2 883 055 |
0,66%
|
1,911
|
1,9065
|
1,937
|
1,9145
|
| 12/12/2024 |
3 262 932 |
1,33%
|
1,886
|
1,8825
|
1,913
|
1,9075
|
| 11/12/2024 |
5 297 959 |
-1,00%
|
1,8845
|
1,8615
|
1,9115
|
1,8825
|
| 10/12/2024 |
5 483 709 |
-0,47%
|
1,9035
|
1,897
|
1,924
|
1,9015
|
| 09/12/2024 |
3 276 486 |
0,42%
|
1,905
|
1,8995
|
1,925
|
1,9115
|
| 06/12/2024 |
4 049 139 |
-0,96%
|
1,922
|
1,894
|
1,9355
|
1,9025
|
| 05/12/2024 |
6 990 917 |
4,46%
|
1,8385
|
1,8385
|
1,9235
|
1,921
|
| 04/12/2024 |
4 973 470 |
0,88%
|
1,829
|
1,823
|
1,8575
|
1,839
|
| 03/12/2024 |
4 506 263 |
2,14%
|
1,798
|
1,78
|
1,825
|
1,823
|
| 02/12/2024 |
3 574 597 |
-0,03%
|
1,7675
|
1,765
|
1,7925
|
1,78
|
| 29/11/2024 |
3 250 951 |
-0,28%
|
1,781
|
1,767
|
1,792
|
1,7855
|
| 28/11/2024 |
3 381 741 |
1,33%
|
1,783
|
1,78
|
1,8015
|
1,7905
|
| 27/11/2024 |
9 181 985 |
-0,98%
|
1,769
|
1,7465
|
1,79
|
1,767
|
| 26/11/2024 |
3 960 099 |
-3,05%
|
1,822
|
1,774
|
1,822
|
1,781
|
| 25/11/2024 |
3 539 079 |
1,10%
|
1,8315
|
1,8135
|
1,8425
|
1,838
|
| 22/11/2024 |
6 222 456 |
-1,95%
|
1,8505
|
1,7675
|
1,859
|
1,814
|
| 21/11/2024 |
3 880 042 |
0,68%
|
1,843
|
1,8075
|
1,8475
|
1,8455
|
| 20/11/2024 |
4 062 914 |
0,52%
|
1,8385
|
1,8155
|
1,859
|
1,832
|
| 19/11/2024 |
6 220 248 |
-1,88%
|
1,872
|
1,791
|
1,873
|
1,8235
|
| 18/11/2024 |
4 222 013 |
1,06%
|
1,847
|
1,8368
|
1,862
|
1,8585
|
| 15/11/2024 |
4 440 437 |
2,76%
|
1,7895
|
1,7873
|
1,844
|
1,8425
|
| 14/11/2024 |
4 342 251 |
3,36%
|
1,7575
|
1,754
|
1,8015
|
1,793
|
| 13/11/2024 |
5 994 012 |
0,09%
|
1,746
|
1,725
|
1,76
|
1,743
|
| 12/11/2024 |
3 840 701 |
-1,72%
|
1,7565
|
1,7415
|
1,783
|
1,742
|
| 11/11/2024 |
3 959 884 |
0,43%
|
1,776
|
1,764
|
1,784
|
1,7725
|
| 08/11/2024 |
9 121 942 |
-2,03%
|
1,79
|
1,7425
|
1,7915
|
1,765
|
| 07/11/2024 |
11 897 231 |
2,45%
|
1,7775
|
1,7715
|
1,83
|
1,8015
|
| 06/11/2024 |
19 547 567 |
-6,46%
|
1,8843
|
1,728
|
1,887
|
1,7585
|
| 05/11/2024 |
6 868 559 |
0,54%
|
1,8555
|
1,852
|
1,882
|
1,8735
|
| 04/11/2024 |
4 631 837 |
0,89%
|
1,85
|
1,841
|
1,8775
|
1,864
|
| 01/11/2024 |
5 067 554 |
3,39%
|
1,794
|
1,792
|
1,852
|
1,8475
|
| 31/10/2024 |
12 534 621 |
-1,68%
|
1,822
|
1,7705
|
1,822
|
1,787
|
| 30/10/2024 |
6 043 064 |
1,32%
|
1,791
|
1,777
|
1,823
|
1,8175
|
| 29/10/2024 |
8 738 001 |
-0,95%
|
1,8245
|
1,7905
|
1,8285
|
1,7953
|
| 28/10/2024 |
3 447 787 |
0,25%
|
1,823
|
1,789
|
1,827
|
1,8125
|
| 25/10/2024 |
3 734 545 |
-0,22%
|
1,8023
|
1,8023
|
1,8265
|
1,808
|
| 24/10/2024 |
4 288 553 |
-1,77%
|
1,822
|
1,8055
|
1,84
|
1,812
|
| 23/10/2024 |
4 297 455 |
-0,81%
|
1,851
|
1,83
|
1,8545
|
1,838
|
| 22/10/2024 |
3 871 329 |
0,98%
|
1,8415
|
1,817
|
1,8545
|
1,853
|
| 21/10/2024 |
5 131 194 |
-1,53%
|
1,8565
|
1,831
|
1,8675
|
1,835
|
| 18/10/2024 |
5 240 335 |
2,19%
|
1,817
|
1,809
|
1,879
|
1,8635
|
| 17/10/2024 |
5 062 417 |
-1,51%
|
1,864
|
1,826
|
1,869
|
1,829
|
| 16/10/2024 |
3 405 668 |
-1,59%
|
1,865
|
1,844
|
1,878
|
1,854
|
| 15/10/2024 |
3 711 044 |
0,19%
|
1,8845
|
1,8578
|
1,8905
|
1,884
|
| 14/10/2024 |
6 982 794 |
1,10%
|
1,8585
|
1,851
|
1,881
|
1,8805
|
| 11/10/2024 |
4 045 024 |
0,98%
|
1,8395
|
1,8395
|
1,863
|
1,86
|
| 10/10/2024 |
3 881 740 |
-0,21%
|
1,853
|
1,83
|
1,8595
|
1,842
|
| 09/10/2024 |
4 534 515 |
-0,52%
|
1,854
|
1,8288
|
1,856
|
1,8458
|
| 08/10/2024 |
6 025 811 |
-0,64%
|
1,8545
|
1,843
|
1,865
|
1,8555
|
| 07/10/2024 |
5 821 723 |
1,60%
|
1,868
|
1,8465
|
1,8845
|
1,873
|
| 04/10/2024 |
4 589 746 |
2,40%
|
1,8045
|
1,8045
|
1,862
|
1,8435
|
| 03/10/2024 |
6 805 742 |
0,39%
|
1,7965
|
1,765
|
1,8135
|
1,8003
|
| 02/10/2024 |
7 059 438 |
-0,28%
|
1,795
|
1,7775
|
1,82
|
1,7935
|
| 01/10/2024 |
9 730 068 |
-5,57%
|
1,8975
|
1,7845
|
1,8975
|
1,7985
|
| 30/09/2024 |
5 298 698 |
-0,08%
|
1,9075
|
1,879
|
1,923
|
1,9045
|
| 27/09/2024 |
9 663 857 |
-4,71%
|
1,921
|
1,8955
|
1,9395
|
1,9105
|
| 26/09/2024 |
7 400 180 |
3,40%
|
1,9575
|
1,9505
|
2,0095
|
2,008
|
| 25/09/2024 |
4 137 822 |
-0,10%
|
1,933
|
1,93
|
1,9588
|
1,942
|
| 24/09/2024 |
3 964 792 |
-0,67%
|
1,9615
|
1,936
|
1,975
|
1,942
|
| 23/09/2024 |
5 709 173 |
0,10%
|
1,958
|
1,9195
|
1,9695
|
1,955
|
| 20/09/2024 |
7 646 619 |
0,54%
|
1,9395
|
1,931
|
1,9583
|
1,9525
|
| 19/09/2024 |
12 496 924 |
1,90%
|
1,915
|
1,9035
|
1,9345
|
1,9345
|
| 18/09/2024 |
4 820 817 |
%
|
1,8915
|
1,8915
|
1,912
|
1,8985
|
| 17/09/2024 |
7 329 151 |
%
|
1,896
|
1,8875
|
1,915
|
1,891
|
| 16/09/2024 |
7 629 890 |
%
|
1,884
|
1,872
|
1,8985
|
1,891
|
| 13/09/2024 |
7 286 327 |
%
|
1,835
|
1,8255
|
1,8713
|
1,877
|
| 12/09/2024 |
8 710 329 |
%
|
1,82
|
1,8085
|
1,8425
|
1,8295
|
| 11/09/2024 |
8 805 695 |
%
|
1,816
|
1,7815
|
1,8315
|
1,80
|
| 10/09/2024 |
5 101 026 |
%
|
1,823
|
1,8003
|
1,8485
|
1,8095
|
| 09/09/2024 |
5 785 869 |
%
|
1,823
|
1,8125
|
1,841
|
1,824
|
| 06/09/2024 |
7 379 638 |
%
|
1,853
|
1,806
|
1,857
|
1,8085
|
| 05/09/2024 |
7 329 558 |
%
|
1,826
|
1,822
|
1,8678
|
1,8445
|
| 04/09/2024 |
5 961 565 |
%
|
1,824
|
1,8165
|
1,857
|
1,8335
|
