Banco de Sabadell SA (SAB)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 18/06/2025 |
4 219 469 |
0,92%
|
2,792
|
2,765
|
2,804
|
2,8035
|
| 17/06/2025 |
4 455 793 |
-1,94%
|
2,836
|
2,778
|
2,838
|
2,778
|
| 16/06/2025 |
4 865 989 |
1,98%
|
2,786
|
2,778
|
2,847
|
2,833
|
| 13/06/2025 |
4 771 830 |
-2,11%
|
2,82
|
2,771
|
2,838
|
2,778
|
| 12/06/2025 |
4 554 774 |
1,00%
|
2,7925
|
2,781
|
2,846
|
2,838
|
| 11/06/2025 |
4 327 573 |
0,18%
|
2,789
|
2,788
|
2,831
|
2,81
|
| 10/06/2025 |
3 763 472 |
-0,50%
|
2,8305
|
2,793
|
2,8315
|
2,805
|
| 09/06/2025 |
3 960 524 |
0,07%
|
2,8195
|
2,803
|
2,8315
|
2,819
|
| 06/06/2025 |
2 462 004 |
0,54%
|
2,803
|
2,792
|
2,837
|
2,817
|
| 05/06/2025 |
6 399 024 |
1,52%
|
2,7575
|
2,75
|
2,803
|
2,802
|
| 04/06/2025 |
6 498 575 |
-0,61%
|
2,7975
|
2,754
|
2,813
|
2,76
|
| 03/06/2025 |
4 833 453 |
-0,68%
|
2,81
|
2,758
|
2,8125
|
2,784
|
| 02/06/2025 |
5 072 319 |
0,32%
|
2,7915
|
2,768
|
2,816
|
2,801
|
| 30/05/2025 |
3 577 478 |
0,43%
|
2,784
|
2,772
|
2,812
|
2,792
|
| 29/05/2025 |
4 698 219 |
0,83%
|
2,792
|
2,77
|
2,814
|
2,793
|
| 28/05/2025 |
5 428 553 |
-1,11%
|
2,803
|
2,7635
|
2,8285
|
2,77
|
| 27/05/2025 |
4 253 503 |
0,34%
|
2,811
|
2,771
|
2,822
|
2,803
|
| 26/05/2025 |
2 701 307 |
1,25%
|
2,802
|
2,759
|
2,824
|
2,7935
|
| 23/05/2025 |
5 902 296 |
-2,15%
|
2,821
|
2,662
|
2,85
|
2,759
|
| 22/05/2025 |
4 728 019 |
1,53%
|
2,776
|
2,77
|
2,824
|
2,8195
|
| 21/05/2025 |
6 581 397 |
-1,21%
|
2,815
|
2,757
|
2,845
|
2,7795
|
| 20/05/2025 |
4 631 941 |
2,08%
|
2,793
|
2,7625
|
2,825
|
2,82
|
| 19/05/2025 |
3 798 559 |
1,45%
|
2,74
|
2,7305
|
2,789
|
2,7625
|
| 16/05/2025 |
5 828 857 |
1,00%
|
2,716
|
2,696
|
2,74
|
2,7305
|
| 15/05/2025 |
3 430 230 |
-0,82%
|
2,73
|
2,698
|
2,738
|
2,704
|
| 14/05/2025 |
3 856 763 |
1,52%
|
2,723
|
2,697
|
2,739
|
2,7305
|
| 13/05/2025 |
5 097 112 |
0,86%
|
2,679
|
2,666
|
2,718
|
2,697
|
| 12/05/2025 |
10 020 544 |
2,23%
|
2,663
|
2,6225
|
2,686
|
2,676
|
| 09/05/2025 |
6 668 612 |
-0,64%
|
2,647
|
2,616
|
2,672
|
2,6225
|
| 08/05/2025 |
9 890 066 |
3,77%
|
2,57
|
2,55
|
2,646
|
2,643
|
| 07/05/2025 |
5 468 030 |
1,75%
|
2,518
|
2,506
|
2,564
|
2,55
|
| 06/05/2025 |
8 927 330 |
-1,04%
|
2,558
|
2,499
|
2,571
|
2,509
|
| 05/05/2025 |
6 724 875 |
0,51%
|
2,531
|
2,529
|
2,564
|
2,5415
|
| 02/05/2025 |
8 309 489 |
-0,67%
|
2,624
|
2,521
|
2,6365
|
2,531
|
| 30/04/2025 |
6 419 831 |
-1,78%
|
2,64
|
2,531
|
2,641
|
2,547
|
| 29/04/2025 |
3 905 870 |
-1,71%
|
2,675
|
2,587
|
2,692
|
2,6105
|
| 28/04/2025 |
3 938 520 |
1,80%
|
2,646
|
2,61
|
2,679
|
2,656
|
| 25/04/2025 |
3 081 059 |
1,71%
|
2,592
|
2,574
|
2,618
|
2,61
|
| 24/04/2025 |
3 836 496 |
-0,25%
|
2,585
|
2,562
|
2,598
|
2,574
|
| 23/04/2025 |
3 564 010 |
3,64%
|
2,537
|
2,497
|
2,589
|
2,5745
|
| 22/04/2025 |
4 251 423 |
0,77%
|
2,475
|
2,454
|
2,519
|
2,497
|
| 17/04/2025 |
3 677 650 |
-0,52%
|
2,512
|
2,447
|
2,537
|
2,485
|
| 16/04/2025 |
6 330 544 |
0,52%
|
2,47
|
2,433
|
2,50
|
2,498
|
| 15/04/2025 |
3 943 764 |
3,23%
|
2,439
|
2,413
|
2,496
|
2,485
|
| 14/04/2025 |
5 774 824 |
2,73%
|
2,41
|
2,349
|
2,43
|
2,413
|
| 11/04/2025 |
4 512 098 |
-0,21%
|
2,38
|
2,311
|
2,412
|
2,349
|
| 10/04/2025 |
5 479 566 |
6,19%
|
2,656
|
2,213
|
2,656
|
2,362
|
| 09/04/2025 |
8 608 770 |
-1,38%
|
2,16
|
2,125
|
2,248
|
2,213
|
| 08/04/2025 |
9 548 454 |
3,63%
|
2,26
|
2,178
|
2,313
|
2,244
|
| 07/04/2025 |
13 271 123 |
-5,80%
|
1,9865
|
1,9805
|
2,312
|
2,178
|
| 04/04/2025 |
16 978 196 |
-10,97%
|
2,518
|
2,234
|
2,534
|
2,312
|
| 03/04/2025 |
8 236 339 |
-1,41%
|
2,514
|
2,50
|
2,626
|
2,589
|
| 02/04/2025 |
5 322 500 |
0,00%
|
2,626
|
2,596
|
2,6335
|
2,626
|
| 01/04/2025 |
6 306 523 |
1,50%
|
2,60
|
2,578
|
2,635
|
2,63
|
| 31/03/2025 |
6 562 762 |
-0,31%
|
2,55
|
2,508
|
2,594
|
2,593
|
| 28/03/2025 |
5 409 693 |
-2,04%
|
2,596
|
2,581
|
2,668
|
2,589
|
| 27/03/2025 |
5 569 341 |
-0,41%
|
2,631
|
2,581
|
2,657
|
2,642
|
| 26/03/2025 |
9 169 058 |
-5,48%
|
2,692
|
2,647
|
2,811
|
2,657
|
| 25/03/2025 |
6 695 528 |
1,48%
|
2,788
|
2,76
|
2,818
|
2,811
|
| 24/03/2025 |
8 182 567 |
-0,79%
|
2,804
|
2,743
|
2,825
|
2,765
|
| 21/03/2025 |
10 252 886 |
1,53%
|
2,756
|
2,718
|
2,7895
|
2,782
|
| 20/03/2025 |
7 686 884 |
-1,76%
|
2,7905
|
2,709
|
2,80
|
2,738
|
| 19/03/2025 |
7 999 485 |
-0,43%
|
2,775
|
2,73
|
2,798
|
2,787
|
| 18/03/2025 |
5 883 026 |
2,23%
|
2,749
|
2,739
|
2,798
|
2,798
|
| 17/03/2025 |
3 087 788 |
0,52%
|
2,717
|
2,696
|
2,748
|
2,739
|
| 14/03/2025 |
5 857 929 |
2,42%
|
2,635
|
2,627
|
2,728
|
2,719
|
| 13/03/2025 |
6 244 357 |
-0,97%
|
2,653
|
2,634
|
2,6925
|
2,65
|
| 12/03/2025 |
7 445 565 |
2,45%
|
2,646
|
2,618
|
2,692
|
2,675
|
| 11/03/2025 |
7 942 437 |
-1,20%
|
2,651
|
2,594
|
2,672
|
2,618
|
| 10/03/2025 |
9 864 387 |
-2,38%
|
2,733
|
2,632
|
2,733
|
2,657
|
| 07/03/2025 |
5 197 066 |
-0,22%
|
2,694
|
2,675
|
2,744
|
2,731
|
| 06/03/2025 |
11 248 974 |
1,41%
|
2,71
|
2,683
|
2,767
|
2,736
|
| 05/03/2025 |
8 000 321 |
4,66%
|
2,68
|
2,578
|
2,719
|
2,698
|
| 04/03/2025 |
11 738 334 |
-4,59%
|
2,681
|
2,541
|
2,702
|
2,578
|
| 03/03/2025 |
6 434 788 |
2,42%
|
2,678
|
2,64
|
2,724
|
2,702
|
| 28/02/2025 |
5 544 415 |
-0,30%
|
2,641
|
2,613
|
2,654
|
2,646
|
| 27/02/2025 |
6 483 216 |
0,04%
|
2,638
|
2,632
|
2,683
|
2,654
|
| 26/02/2025 |
7 693 028 |
2,20%
|
2,602
|
2,596
|
2,656
|
2,653
|
| 25/02/2025 |
7 660 783 |
1,45%
|
2,564
|
2,548
|
2,628
|
2,596
|
| 24/02/2025 |
4 744 578 |
1,47%
|
2,534
|
2,5205
|
2,563
|
2,559
|
| 21/02/2025 |
4 902 941 |
0,52%
|
2,50
|
2,485
|
2,524
|
2,522
|
| 20/02/2025 |
5 054 863 |
0,48%
|
2,489
|
2,488
|
2,528
|
2,507
|
| 19/02/2025 |
6 509 802 |
-1,70%
|
2,545
|
2,488
|
2,552
|
2,492
|
| 18/02/2025 |
4 292 302 |
2,09%
|
2,497
|
2,49
|
2,54
|
2,535
|
| 17/02/2025 |
4 248 225 |
0,85%
|
2,487
|
2,472
|
2,511
|
2,493
|
| 14/02/2025 |
3 327 079 |
1,06%
|
2,45
|
2,449
|
2,48
|
2,472
|
| 13/02/2025 |
6 634 845 |
0,25%
|
2,455
|
2,43
|
2,462
|
2,453
|
| 12/02/2025 |
5 862 243 |
1,75%
|
2,419
|
2,404
|
2,467
|
2,446
|
| 11/02/2025 |
4 243 906 |
1,82%
|
2,366
|
2,357
|
2,405
|
2,404
|
| 10/02/2025 |
3 227 723 |
-0,67%
|
2,41
|
2,358
|
2,41
|
2,361
|
| 07/02/2025 |
7 221 398 |
-1,33%
|
2,456
|
2,36
|
2,456
|
2,378
|
| 06/02/2025 |
10 508 793 |
5,61%
|
2,297
|
2,282
|
2,411
|
2,41
|
| 05/02/2025 |
4 217 415 |
0,22%
|
2,28
|
2,268
|
2,30
|
2,282
|
| 04/02/2025 |
3 908 399 |
2,25%
|
2,245
|
2,217
|
2,273
|
2,273
|
| 03/02/2025 |
7 852 068 |
-2,24%
|
2,194
|
2,152
|
2,277
|
2,223
|
| 31/01/2025 |
6 325 049 |
-1,21%
|
2,298
|
2,266
|
2,325
|
2,277
|
| 30/01/2025 |
8 937 188 |
1,27%
|
2,289
|
2,273
|
2,351
|
2,306
|
| 29/01/2025 |
3 356 247 |
0,93%
|
2,277
|
2,256
|
2,289
|
2,277
|
| 28/01/2025 |
2 900 073 |
1,66%
|
2,208
|
2,208
|
2,264
|
2,256
|
| 27/01/2025 |
4 234 445 |
0,36%
|
2,19
|
2,182
|
2,224
|
2,223
|
