Banco de Sabadell SA (SAB)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 18/08/2025 |
2 739 179 |
-0,75%
|
3,442
|
3,394
|
3,451
|
3,427
|
| 15/08/2025 |
3 545 104 |
0,02%
|
3,4785
|
3,433
|
3,482
|
3,451
|
| 14/08/2025 |
5 765 714 |
0,75%
|
3,42
|
3,401
|
3,451
|
3,4445
|
| 13/08/2025 |
3 563 894 |
1,24%
|
3,391
|
3,376
|
3,424
|
3,4125
|
| 12/08/2025 |
6 942 594 |
1,22%
|
3,36
|
3,3285
|
3,418
|
3,376
|
| 11/08/2025 |
3 515 441 |
0,69%
|
3,345
|
3,313
|
3,369
|
3,3285
|
| 08/08/2025 |
5 644 010 |
1,44%
|
3,2765
|
3,258
|
3,316
|
3,313
|
| 07/08/2025 |
7 007 908 |
1,21%
|
3,268
|
3,226
|
3,284
|
3,266
|
| 06/08/2025 |
6 427 214 |
1,87%
|
3,20
|
3,164
|
3,237
|
3,23
|
| 05/08/2025 |
7 496 571 |
-0,50%
|
3,20
|
3,126
|
3,20
|
3,164
|
| 04/08/2025 |
8 739 176 |
1,79%
|
3,15
|
3,129
|
3,20
|
3,18
|
| 01/08/2025 |
8 973 896 |
-3,64%
|
3,207
|
3,0835
|
3,238
|
3,129
|
| 31/07/2025 |
10 635 612 |
3,91%
|
3,13
|
3,119
|
3,284
|
3,238
|
| 30/07/2025 |
7 321 494 |
-0,26%
|
3,107
|
3,08
|
3,125
|
3,119
|
| 29/07/2025 |
8 929 093 |
2,74%
|
3,055
|
3,031
|
3,134
|
3,114
|
| 28/07/2025 |
10 559 989 |
2,53%
|
3,006
|
2,96
|
3,06
|
3,031
|
| 25/07/2025 |
9 222 565 |
-0,14%
|
2,965
|
2,948
|
2,981
|
2,96
|
| 24/07/2025 |
13 416 320 |
0,66%
|
2,987
|
2,9355
|
3,0045
|
2,959
|
| 23/07/2025 |
13 424 025 |
0,89%
|
2,932
|
2,9115
|
2,9595
|
2,9355
|
| 22/07/2025 |
7 184 005 |
0,88%
|
2,891
|
2,8875
|
2,925
|
2,912
|
| 21/07/2025 |
6 942 376 |
-0,36%
|
2,902
|
2,8595
|
2,9045
|
2,8875
|
| 18/07/2025 |
8 644 056 |
-0,14%
|
2,93
|
2,885
|
2,932
|
2,898
|
| 17/07/2025 |
6 569 330 |
-0,14%
|
2,913
|
2,884
|
2,937
|
2,898
|
| 16/07/2025 |
6 653 667 |
-0,17%
|
2,915
|
2,888
|
2,9385
|
2,898
|
| 15/07/2025 |
6 508 940 |
-1,53%
|
2,963
|
2,901
|
2,966
|
2,903
|
| 14/07/2025 |
7 344 233 |
0,65%
|
2,886
|
2,881
|
2,956
|
2,948
|
| 11/07/2025 |
6 599 455 |
-2,66%
|
3,00
|
2,926
|
3,012
|
2,929
|
| 10/07/2025 |
7 203 529 |
-0,99%
|
3,0575
|
3,0085
|
3,064
|
3,009
|
| 09/07/2025 |
13 736 382 |
2,19%
|
2,999
|
2,974
|
3,079
|
3,039
|
| 08/07/2025 |
8 749 565 |
1,68%
|
2,95
|
2,926
|
2,993
|
2,974
|
| 07/07/2025 |
6 617 617 |
2,02%
|
2,886
|
2,868
|
2,928
|
2,926
|
| 04/07/2025 |
5 324 219 |
-0,26%
|
2,903
|
2,8555
|
2,921
|
2,868
|
| 03/07/2025 |
10 061 330 |
1,36%
|
2,848
|
2,837
|
2,892
|
2,8755
|
| 02/07/2025 |
17 398 139 |
4,49%
|
2,774
|
2,715
|
2,849
|
2,837
|
| 01/07/2025 |
8 425 841 |
0,41%
|
2,731
|
2,704
|
2,746
|
2,715
|
| 30/06/2025 |
6 664 051 |
0,58%
|
2,71
|
2,669
|
2,7105
|
2,704
|
| 27/06/2025 |
9 606 155 |
1,57%
|
2,67
|
2,647
|
2,6975
|
2,6885
|
| 26/06/2025 |
5 954 179 |
0,10%
|
2,644
|
2,635
|
2,663
|
2,647
|
| 25/06/2025 |
8 196 618 |
-2,00%
|
2,704
|
2,631
|
2,704
|
2,6445
|
| 24/06/2025 |
9 529 280 |
0,30%
|
2,744
|
2,661
|
2,766
|
2,6985
|
| 23/06/2025 |
6 978 526 |
-2,18%
|
2,701
|
2,656
|
2,75
|
2,69
|
| 20/06/2025 |
5 672 573 |
-1,24%
|
2,767
|
2,716
|
2,804
|
2,75
|
| 19/06/2025 |
3 129 591 |
-2,02%
|
2,8035
|
2,747
|
2,8035
|
2,75
|
| 18/06/2025 |
4 219 469 |
0,92%
|
2,792
|
2,765
|
2,804
|
2,8035
|
| 17/06/2025 |
4 455 793 |
-1,94%
|
2,836
|
2,778
|
2,838
|
2,778
|
| 16/06/2025 |
4 865 989 |
1,98%
|
2,786
|
2,778
|
2,847
|
2,833
|
| 13/06/2025 |
4 771 830 |
-2,11%
|
2,82
|
2,771
|
2,838
|
2,778
|
| 12/06/2025 |
4 554 774 |
1,00%
|
2,7925
|
2,781
|
2,846
|
2,838
|
| 11/06/2025 |
4 327 573 |
0,18%
|
2,789
|
2,788
|
2,831
|
2,81
|
| 10/06/2025 |
3 763 472 |
-0,50%
|
2,8305
|
2,793
|
2,8315
|
2,805
|
| 09/06/2025 |
3 960 524 |
0,07%
|
2,8195
|
2,803
|
2,8315
|
2,819
|
| 06/06/2025 |
2 462 004 |
0,54%
|
2,803
|
2,792
|
2,837
|
2,817
|
| 05/06/2025 |
6 399 024 |
1,52%
|
2,7575
|
2,75
|
2,803
|
2,802
|
| 04/06/2025 |
6 498 575 |
-0,61%
|
2,7975
|
2,754
|
2,813
|
2,76
|
| 03/06/2025 |
4 833 453 |
-0,68%
|
2,81
|
2,758
|
2,8125
|
2,784
|
| 02/06/2025 |
5 072 319 |
0,32%
|
2,7915
|
2,768
|
2,816
|
2,801
|
| 30/05/2025 |
3 577 478 |
0,43%
|
2,784
|
2,772
|
2,812
|
2,792
|
| 29/05/2025 |
4 698 219 |
0,83%
|
2,792
|
2,77
|
2,814
|
2,793
|
| 28/05/2025 |
5 428 553 |
-1,11%
|
2,803
|
2,7635
|
2,8285
|
2,77
|
| 27/05/2025 |
4 253 503 |
0,34%
|
2,811
|
2,771
|
2,822
|
2,803
|
| 26/05/2025 |
2 701 307 |
1,25%
|
2,802
|
2,759
|
2,824
|
2,7935
|
| 23/05/2025 |
5 902 296 |
-2,15%
|
2,821
|
2,662
|
2,85
|
2,759
|
| 22/05/2025 |
4 728 019 |
1,53%
|
2,776
|
2,77
|
2,824
|
2,8195
|
| 21/05/2025 |
6 581 397 |
-1,21%
|
2,815
|
2,757
|
2,845
|
2,7795
|
| 20/05/2025 |
4 631 941 |
2,08%
|
2,793
|
2,7625
|
2,825
|
2,82
|
| 19/05/2025 |
3 798 559 |
1,45%
|
2,74
|
2,7305
|
2,789
|
2,7625
|
| 16/05/2025 |
5 828 857 |
1,00%
|
2,716
|
2,696
|
2,74
|
2,7305
|
| 15/05/2025 |
3 430 230 |
-0,82%
|
2,73
|
2,698
|
2,738
|
2,704
|
| 14/05/2025 |
3 856 763 |
1,52%
|
2,723
|
2,697
|
2,739
|
2,7305
|
| 13/05/2025 |
5 097 112 |
0,86%
|
2,679
|
2,666
|
2,718
|
2,697
|
| 12/05/2025 |
10 020 544 |
2,23%
|
2,663
|
2,6225
|
2,686
|
2,676
|
| 09/05/2025 |
6 668 612 |
-0,64%
|
2,647
|
2,616
|
2,672
|
2,6225
|
| 08/05/2025 |
9 890 066 |
3,77%
|
2,57
|
2,55
|
2,646
|
2,643
|
| 07/05/2025 |
5 468 030 |
1,75%
|
2,518
|
2,506
|
2,564
|
2,55
|
| 06/05/2025 |
8 927 330 |
-1,04%
|
2,558
|
2,499
|
2,571
|
2,509
|
| 05/05/2025 |
6 724 875 |
0,51%
|
2,531
|
2,529
|
2,564
|
2,5415
|
| 02/05/2025 |
8 309 489 |
-0,67%
|
2,624
|
2,521
|
2,6365
|
2,531
|
| 30/04/2025 |
6 419 831 |
-1,78%
|
2,64
|
2,531
|
2,641
|
2,547
|
| 29/04/2025 |
3 905 870 |
-1,71%
|
2,675
|
2,587
|
2,692
|
2,6105
|
| 28/04/2025 |
3 938 520 |
1,80%
|
2,646
|
2,61
|
2,679
|
2,656
|
| 25/04/2025 |
3 081 059 |
1,71%
|
2,592
|
2,574
|
2,618
|
2,61
|
| 24/04/2025 |
3 836 496 |
-0,25%
|
2,585
|
2,562
|
2,598
|
2,574
|
| 23/04/2025 |
3 564 010 |
3,64%
|
2,537
|
2,497
|
2,589
|
2,5745
|
| 22/04/2025 |
4 251 423 |
0,77%
|
2,475
|
2,454
|
2,519
|
2,497
|
| 17/04/2025 |
3 677 650 |
-0,52%
|
2,512
|
2,447
|
2,537
|
2,485
|
| 16/04/2025 |
6 330 544 |
0,52%
|
2,47
|
2,433
|
2,50
|
2,498
|
| 15/04/2025 |
3 943 764 |
3,23%
|
2,439
|
2,413
|
2,496
|
2,485
|
| 14/04/2025 |
5 774 824 |
2,73%
|
2,41
|
2,349
|
2,43
|
2,413
|
| 11/04/2025 |
4 512 098 |
-0,21%
|
2,38
|
2,311
|
2,412
|
2,349
|
| 10/04/2025 |
5 479 566 |
6,19%
|
2,656
|
2,213
|
2,656
|
2,362
|
| 09/04/2025 |
8 608 770 |
-1,38%
|
2,16
|
2,125
|
2,248
|
2,213
|
| 08/04/2025 |
9 548 454 |
3,63%
|
2,26
|
2,178
|
2,313
|
2,244
|
| 07/04/2025 |
13 271 123 |
-5,80%
|
1,9865
|
1,9805
|
2,312
|
2,178
|
| 04/04/2025 |
16 978 196 |
-10,97%
|
2,518
|
2,234
|
2,534
|
2,312
|
| 03/04/2025 |
8 236 339 |
-1,41%
|
2,514
|
2,50
|
2,626
|
2,589
|
| 02/04/2025 |
5 322 500 |
0,00%
|
2,626
|
2,596
|
2,6335
|
2,626
|
| 01/04/2025 |
6 306 523 |
1,50%
|
2,60
|
2,578
|
2,635
|
2,63
|
| 31/03/2025 |
6 562 762 |
-0,31%
|
2,55
|
2,508
|
2,594
|
2,593
|
| 28/03/2025 |
5 409 693 |
-2,04%
|
2,596
|
2,581
|
2,668
|
2,589
|
| 27/03/2025 |
5 569 341 |
-0,41%
|
2,631
|
2,581
|
2,657
|
2,642
|
