Banco de Sabadell SA (SAB)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 29/04/2025 |
3.905.870 |
-1,71%
|
2,675
|
2,587
|
2,692
|
2,6105
|
| 28/04/2025 |
3.938.520 |
1,80%
|
2,646
|
2,61
|
2,679
|
2,656
|
| 25/04/2025 |
3.081.059 |
1,71%
|
2,592
|
2,574
|
2,618
|
2,61
|
| 24/04/2025 |
3.836.496 |
-0,25%
|
2,585
|
2,562
|
2,598
|
2,574
|
| 23/04/2025 |
3.564.010 |
3,64%
|
2,537
|
2,497
|
2,589
|
2,5745
|
| 22/04/2025 |
4.251.423 |
0,77%
|
2,475
|
2,454
|
2,519
|
2,497
|
| 17/04/2025 |
3.677.650 |
-0,52%
|
2,512
|
2,447
|
2,537
|
2,485
|
| 16/04/2025 |
6.330.544 |
0,52%
|
2,47
|
2,433
|
2,50
|
2,498
|
| 15/04/2025 |
3.943.764 |
3,23%
|
2,439
|
2,413
|
2,496
|
2,485
|
| 14/04/2025 |
5.774.824 |
2,73%
|
2,41
|
2,349
|
2,43
|
2,413
|
| 11/04/2025 |
4.512.098 |
-0,21%
|
2,38
|
2,311
|
2,412
|
2,349
|
| 10/04/2025 |
5.479.566 |
6,19%
|
2,656
|
2,213
|
2,656
|
2,362
|
| 09/04/2025 |
8.608.770 |
-1,38%
|
2,16
|
2,125
|
2,248
|
2,213
|
| 08/04/2025 |
9.548.454 |
3,63%
|
2,26
|
2,178
|
2,313
|
2,244
|
| 07/04/2025 |
13.271.123 |
-5,80%
|
1,9865
|
1,9805
|
2,312
|
2,178
|
| 04/04/2025 |
16.978.196 |
-10,97%
|
2,518
|
2,234
|
2,534
|
2,312
|
| 03/04/2025 |
8.236.339 |
-1,41%
|
2,514
|
2,50
|
2,626
|
2,589
|
| 02/04/2025 |
5.322.500 |
0,00%
|
2,626
|
2,596
|
2,6335
|
2,626
|
| 01/04/2025 |
6.306.523 |
1,50%
|
2,60
|
2,578
|
2,635
|
2,63
|
| 31/03/2025 |
6.562.762 |
-0,31%
|
2,55
|
2,508
|
2,594
|
2,593
|
| 28/03/2025 |
5.409.693 |
-2,04%
|
2,596
|
2,581
|
2,668
|
2,589
|
| 27/03/2025 |
5.569.341 |
-0,41%
|
2,631
|
2,581
|
2,657
|
2,642
|
| 26/03/2025 |
9.169.058 |
-5,48%
|
2,692
|
2,647
|
2,811
|
2,657
|
| 25/03/2025 |
6.695.528 |
1,48%
|
2,788
|
2,76
|
2,818
|
2,811
|
| 24/03/2025 |
8.182.567 |
-0,79%
|
2,804
|
2,743
|
2,825
|
2,765
|
| 21/03/2025 |
10.252.886 |
1,53%
|
2,756
|
2,718
|
2,7895
|
2,782
|
| 20/03/2025 |
7.686.884 |
-1,76%
|
2,7905
|
2,709
|
2,80
|
2,738
|
| 19/03/2025 |
7.999.485 |
-0,43%
|
2,775
|
2,73
|
2,798
|
2,787
|
| 18/03/2025 |
5.883.026 |
2,23%
|
2,749
|
2,739
|
2,798
|
2,798
|
| 17/03/2025 |
3.087.788 |
0,52%
|
2,717
|
2,696
|
2,748
|
2,739
|
| 14/03/2025 |
5.857.929 |
2,42%
|
2,635
|
2,627
|
2,728
|
2,719
|
| 13/03/2025 |
6.244.357 |
-0,97%
|
2,653
|
2,634
|
2,6925
|
2,65
|
| 12/03/2025 |
7.445.565 |
2,45%
|
2,646
|
2,618
|
2,692
|
2,675
|
| 11/03/2025 |
7.942.437 |
-1,20%
|
2,651
|
2,594
|
2,672
|
2,618
|
| 10/03/2025 |
9.864.387 |
-2,38%
|
2,733
|
2,632
|
2,733
|
2,657
|
| 07/03/2025 |
5.197.066 |
-0,22%
|
2,694
|
2,675
|
2,744
|
2,731
|
| 06/03/2025 |
11.248.974 |
1,41%
|
2,71
|
2,683
|
2,767
|
2,736
|
| 05/03/2025 |
8.000.321 |
4,66%
|
2,68
|
2,578
|
2,719
|
2,698
|
| 04/03/2025 |
11.738.334 |
-4,59%
|
2,681
|
2,541
|
2,702
|
2,578
|
| 03/03/2025 |
6.434.788 |
2,42%
|
2,678
|
2,64
|
2,724
|
2,702
|
| 28/02/2025 |
5.544.415 |
-0,30%
|
2,641
|
2,613
|
2,654
|
2,646
|
| 27/02/2025 |
6.483.216 |
0,04%
|
2,638
|
2,632
|
2,683
|
2,654
|
| 26/02/2025 |
7.693.028 |
2,20%
|
2,602
|
2,596
|
2,656
|
2,653
|
| 25/02/2025 |
7.660.783 |
1,45%
|
2,564
|
2,548
|
2,628
|
2,596
|
| 24/02/2025 |
4.744.578 |
1,47%
|
2,534
|
2,5205
|
2,563
|
2,559
|
| 21/02/2025 |
4.902.941 |
0,52%
|
2,50
|
2,485
|
2,524
|
2,522
|
| 20/02/2025 |
5.054.863 |
0,48%
|
2,489
|
2,488
|
2,528
|
2,507
|
| 19/02/2025 |
6.509.802 |
-1,70%
|
2,545
|
2,488
|
2,552
|
2,492
|
| 18/02/2025 |
4.292.302 |
2,09%
|
2,497
|
2,49
|
2,54
|
2,535
|
| 17/02/2025 |
4.248.225 |
0,85%
|
2,487
|
2,472
|
2,511
|
2,493
|
| 14/02/2025 |
3.327.079 |
1,06%
|
2,45
|
2,449
|
2,48
|
2,472
|
| 13/02/2025 |
6.634.845 |
0,25%
|
2,455
|
2,43
|
2,462
|
2,453
|
| 12/02/2025 |
5.862.243 |
1,75%
|
2,419
|
2,404
|
2,467
|
2,446
|
| 11/02/2025 |
4.243.906 |
1,82%
|
2,366
|
2,357
|
2,405
|
2,404
|
| 10/02/2025 |
3.227.723 |
-0,67%
|
2,41
|
2,358
|
2,41
|
2,361
|
| 07/02/2025 |
7.221.398 |
-1,33%
|
2,456
|
2,36
|
2,456
|
2,378
|
| 06/02/2025 |
10.508.793 |
5,61%
|
2,297
|
2,282
|
2,411
|
2,41
|
| 05/02/2025 |
4.217.415 |
0,22%
|
2,28
|
2,268
|
2,30
|
2,282
|
| 04/02/2025 |
3.908.399 |
2,25%
|
2,245
|
2,217
|
2,273
|
2,273
|
| 03/02/2025 |
7.852.068 |
-2,24%
|
2,194
|
2,152
|
2,277
|
2,223
|
| 31/01/2025 |
6.325.049 |
-1,21%
|
2,298
|
2,266
|
2,325
|
2,277
|
| 30/01/2025 |
8.937.188 |
1,27%
|
2,289
|
2,273
|
2,351
|
2,306
|
| 29/01/2025 |
3.356.247 |
0,93%
|
2,277
|
2,256
|
2,289
|
2,277
|
| 28/01/2025 |
2.900.073 |
1,66%
|
2,208
|
2,208
|
2,264
|
2,256
|
| 27/01/2025 |
4.234.445 |
0,36%
|
2,19
|
2,182
|
2,224
|
2,223
|
| 24/01/2025 |
5.501.280 |
0,87%
|
2,198
|
2,189
|
2,215
|
2,209
|
| 23/01/2025 |
8.249.882 |
3,69%
|
2,101
|
2,10
|
2,19
|
2,19
|
| 22/01/2025 |
7.867.528 |
-0,98%
|
2,136
|
2,106
|
2,146
|
2,115
|
| 21/01/2025 |
5.035.819 |
-0,37%
|
2,137
|
2,114
|
2,144
|
2,136
|
| 20/01/2025 |
7.408.364 |
2,05%
|
2,118
|
2,101
|
2,156
|
2,144
|
| 17/01/2025 |
5.471.145 |
0,48%
|
2,094
|
2,089
|
2,116
|
2,101
|
| 16/01/2025 |
9.468.978 |
-0,67%
|
2,114
|
2,08
|
2,145
|
2,092
|
| 15/01/2025 |
6.234.808 |
0,43%
|
2,091
|
2,069
|
2,111
|
2,106
|
| 14/01/2025 |
5.903.274 |
1,61%
|
2,07
|
2,056
|
2,117
|
2,092
|
| 13/01/2025 |
7.627.857 |
2,24%
|
2,015
|
2,011
|
2,066
|
2,056
|
| 09/01/2025 |
7.245.132 |
1,44%
|
1,97
|
1,959
|
2,011
|
2,011
|
| 08/01/2025 |
7.987.206 |
2,24%
|
1,941
|
1,9395
|
1,9895
|
1,979
|
| 07/01/2025 |
4.061.298 |
-0,08%
|
1,925
|
1,9155
|
1,9555
|
1,9395
|
| 06/01/2025 |
6.026.637 |
4,19%
|
1,876
|
1,861
|
1,943
|
1,939
|
| 03/01/2025 |
2.128.463 |
0,30%
|
1,861
|
1,852
|
1,8688
|
1,861
|
| 02/01/2025 |
5.549.151 |
-1,07%
|
1,873
|
1,795
|
1,8803
|
1,858
|
| 31/12/2024 |
0 |
0,59%
|
1,8655
|
1,8655
|
1,881
|
1,878
|
| 30/12/2024 |
2.738.990 |
0,13%
|
1,856
|
1,8465
|
1,8855
|
1,867
|
| 27/12/2024 |
4.075.975 |
0,89%
|
1,8925
|
1,8468
|
1,8925
|
1,865
|
| 26/12/2024 |
0 |
1,15%
|
1,8415
|
1,8285
|
1,8515
|
1,8495
|
| 24/12/2024 |
0 |
1,15%
|
1,8415
|
1,8285
|
1,8515
|
1,8285
|
| 23/12/2024 |
4.410.609 |
-1,08%
|
1,854
|
1,8208
|
1,856
|
1,8285
|
| 20/12/2024 |
4.671.051 |
-1,50%
|
1,855
|
1,8185
|
1,8725
|
1,8485
|
| 19/12/2024 |
6.188.144 |
-1,40%
|
1,881
|
1,86
|
1,899
|
1,8725
|
| 18/12/2024 |
0 |
0,98%
|
1,882
|
1,8725
|
1,91
|
1,899
|
| 17/12/2024 |
2.803.277 |
-2,79%
|
1,9315
|
1,8725
|
1,938
|
1,8805
|
| 16/12/2024 |
3.605.021 |
1,05%
|
1,928
|
1,9145
|
1,9355
|
1,9345
|
| 13/12/2024 |
2.883.055 |
0,66%
|
1,911
|
1,9065
|
1,937
|
1,9145
|
| 12/12/2024 |
3.262.932 |
1,33%
|
1,886
|
1,8825
|
1,913
|
1,9075
|
| 11/12/2024 |
5.297.959 |
-1,00%
|
1,8845
|
1,8615
|
1,9115
|
1,8825
|
| 10/12/2024 |
5.483.709 |
-0,47%
|
1,9035
|
1,897
|
1,924
|
1,9015
|
| 09/12/2024 |
3.276.486 |
0,42%
|
1,905
|
1,8995
|
1,925
|
1,9115
|
| 06/12/2024 |
4.049.139 |
-0,96%
|
1,922
|
1,894
|
1,9355
|
1,9025
|
| 05/12/2024 |
6.990.917 |
4,46%
|
1,8385
|
1,8385
|
1,9235
|
1,921
|
| 04/12/2024 |
4.973.470 |
0,88%
|
1,829
|
1,823
|
1,8575
|
1,839
|
