Banco de Sabadell SA (SAB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/03/2026 |
4 660 305 |
-0,25%
|
3,003
|
2,995
|
3,0465
|
3,041
|
| 27/03/2026 |
5 713 092 |
-1,02%
|
3,073
|
3,008
|
3,073
|
3,0415
|
| 26/03/2026 |
7 029 344 |
-2,27%
|
3,092
|
3,0435
|
3,122
|
3,054
|
| 25/03/2026 |
6 836 522 |
2,50%
|
3,085
|
3,046
|
3,122
|
3,122
|
| 24/03/2026 |
4 914 926 |
0,17%
|
3,0385
|
2,997
|
3,052
|
3,046
|
| 23/03/2026 |
6 038 252 |
1,66%
|
2,931
|
2,8945
|
3,09
|
3,038
|
| 20/03/2026 |
4 638 155 |
-1,83%
|
3,048
|
2,972
|
3,084
|
2,9885
|
| 19/03/2026 |
5 726 625 |
-1,53%
|
3,029
|
2,975
|
3,067
|
3,0305
|
| 18/03/2026 |
5 430 976 |
1,41%
|
3,049
|
3,0245
|
3,1065
|
3,067
|
| 17/03/2026 |
4 685 616 |
-0,43%
|
3,029
|
3,014
|
3,086
|
3,0245
|
| 16/03/2026 |
3 210 225 |
0,43%
|
3,021
|
2,998
|
3,062
|
3,036
|
| 13/03/2026 |
5 075 021 |
-0,49%
|
3,007
|
2,991
|
3,075
|
3,028
|
| 12/03/2026 |
9 728 799 |
-4,25%
|
3,149
|
3,0005
|
3,174
|
3,039
|
| 11/03/2026 |
9 506 715 |
0,48%
|
3,125
|
3,124
|
3,218
|
3,174
|
| 10/03/2026 |
8 174 692 |
4,19%
|
3,141
|
3,028
|
3,159
|
3,155
|
| 09/03/2026 |
8 278 518 |
0,97%
|
2,911
|
2,895
|
3,042
|
3,028
|
| 06/03/2026 |
7 341 886 |
-0,27%
|
3,037
|
2,941
|
3,054
|
2,999
|
| 05/03/2026 |
8 210 483 |
-1,64%
|
3,055
|
3,007
|
3,0885
|
3,007
|
| 04/03/2026 |
10 392 136 |
1,23%
|
2,977
|
2,945
|
3,096
|
3,057
|
| 03/03/2026 |
11 334 706 |
-3,39%
|
3,10
|
2,971
|
3,126
|
3,02
|
| 02/03/2026 |
7 904 547 |
-3,10%
|
3,07
|
3,0555
|
3,226
|
3,126
|
| 27/02/2026 |
4 254 795 |
-2,27%
|
3,271
|
3,208
|
3,284
|
3,226
|
| 26/02/2026 |
6 430 814 |
-0,27%
|
3,297
|
3,242
|
3,302
|
3,2825
|
| 25/02/2026 |
3 154 836 |
1,22%
|
3,283
|
3,2465
|
3,2915
|
3,289
|
| 24/02/2026 |
8 148 664 |
-3,20%
|
3,327
|
3,224
|
3,349
|
3,2465
|
| 23/02/2026 |
9 285 997 |
1,95%
|
3,313
|
3,279
|
3,398
|
3,349
|
| 20/02/2026 |
6 814 684 |
2,05%
|
3,242
|
3,216
|
3,288
|
3,279
|
| 19/02/2026 |
4 803 576 |
-1,14%
|
3,2645
|
3,198
|
3,269
|
3,221
|
| 18/02/2026 |
5 161 662 |
1,44%
|
3,219
|
3,205
|
3,277
|
3,258
|
| 17/02/2026 |
8 168 429 |
0,66%
|
3,16
|
3,16
|
3,224
|
3,205
|
| 16/02/2026 |
6 018 763 |
1,15%
|
3,162
|
3,139
|
3,192
|
3,175
|
| 13/02/2026 |
13 439 240 |
-2,69%
|
3,202
|
3,125
|
3,247
|
3,139
|
| 12/02/2026 |
10 027 192 |
-1,48%
|
3,269
|
3,205
|
3,3145
|
3,2115
|
| 11/02/2026 |
9 367 440 |
-0,89%
|
3,263
|
3,216
|
3,31
|
3,253
|
| 10/02/2026 |
6 716 759 |
-0,66%
|
3,275
|
3,251
|
3,348
|
3,268
|
| 09/02/2026 |
9 723 595 |
5,56%
|
3,128
|
3,109
|
3,2895
|
3,2825
|
| 06/02/2026 |
17 933 528 |
-4,88%
|
3,14
|
3,0515
|
3,2695
|
3,109
|
| 05/02/2026 |
7 522 283 |
-3,79%
|
3,395
|
3,257
|
3,402
|
3,2695
|
| 04/02/2026 |
4 629 828 |
-0,18%
|
3,40
|
3,379
|
3,4375
|
3,3925
|
| 03/02/2026 |
7 191 085 |
0,27%
|
3,411
|
3,381
|
3,455
|
3,398
|
| 02/02/2026 |
6 580 950 |
2,72%
|
3,268
|
3,258
|
3,396
|
3,391
|
| 30/01/2026 |
8 338 371 |
4,19%
|
3,205
|
3,172
|
3,306
|
3,306
|
| 29/01/2026 |
4 171 600 |
-0,64%
|
3,224
|
3,159
|
3,24
|
3,172
|
| 28/01/2026 |
6 992 438 |
-2,96%
|
3,306
|
3,20
|
3,306
|
3,2005
|
| 27/01/2026 |
6 750 118 |
1,92%
|
3,266
|
3,236
|
3,299
|
3,298
|
| 26/01/2026 |
4 422 690 |
1,57%
|
3,211
|
3,188
|
3,249
|
3,236
|
| 23/01/2026 |
4 458 016 |
-1,30%
|
3,23
|
3,1775
|
3,24
|
3,188
|
| 22/01/2026 |
4 729 025 |
0,56%
|
3,27
|
3,185
|
3,271
|
3,23
|
| 21/01/2026 |
8 085 315 |
1,91%
|
3,141
|
3,115
|
3,2205
|
3,212
|
| 20/01/2026 |
8 276 811 |
-1,59%
|
3,176
|
3,072
|
3,211
|
3,148
|
| 19/01/2026 |
4 422 312 |
-0,93%
|
3,18
|
3,169
|
3,241
|
3,211
|
| 16/01/2026 |
4 251 915 |
-0,52%
|
3,248
|
3,218
|
3,2585
|
3,241
|
| 15/01/2026 |
3 055 976 |
-0,15%
|
3,278
|
3,234
|
3,298
|
3,257
|
| 14/01/2026 |
8 055 687 |
-2,28%
|
3,318
|
3,242
|
3,329
|
3,259
|
| 13/01/2026 |
3 295 869 |
0,09%
|
3,352
|
3,3265
|
3,372
|
3,329
|
| 12/01/2026 |
3 844 463 |
1,03%
|
3,292
|
3,2385
|
3,336
|
3,327
|
| 09/01/2026 |
4 385 748 |
-0,51%
|
3,342
|
3,268
|
3,347
|
3,298
|
| 08/01/2026 |
2 673 524 |
1,17%
|
3,2915
|
3,2755
|
3,345
|
3,317
|
| 07/01/2026 |
4 086 147 |
-3,19%
|
3,40
|
3,293
|
3,4025
|
3,2935
|
| 06/01/2026 |
3 706 588 |
-1,02%
|
3,443
|
3,401
|
3,484
|
3,4025
|
| 05/01/2026 |
4 613 434 |
0,00%
|
3,455
|
3,387
|
3,476
|
3,436
|
| 02/01/2026 |
5 355 686 |
2,05%
|
3,365
|
3,346
|
3,443
|
3,434
|
| 31/12/2025 |
756 964 |
-0,43%
|
3,373
|
3,349
|
3,38
|
3,365
|
| 30/12/2025 |
4 624 609 |
1,17%
|
3,33
|
3,329
|
3,385
|
3,3795
|
| 29/12/2025 |
3 324 633 |
-0,27%
|
3,363
|
3,325
|
3,377
|
3,336
|
| 24/12/2025 |
1 217 019 |
0,18%
|
3,345
|
3,325
|
3,3485
|
3,345
|
| 23/12/2025 |
3 487 661 |
-0,74%
|
3,303
|
3,278
|
3,374
|
3,339
|
| 22/12/2025 |
4 836 862 |
-0,90%
|
3,424
|
3,365
|
3,4265
|
3,374
|
| 19/12/2025 |
7 132 676 |
1,51%
|
3,39
|
3,368
|
3,42
|
3,4085
|
| 18/12/2025 |
5 114 099 |
0,30%
|
3,365
|
3,34
|
3,3895
|
3,368
|
| 17/12/2025 |
5 109 769 |
0,31%
|
3,357
|
3,3445
|
3,378
|
3,358
|
| 16/12/2025 |
5 285 562 |
-0,18%
|
3,331
|
3,331
|
3,391
|
3,3445
|
| 15/12/2025 |
4 755 081 |
1,92%
|
3,309
|
3,287
|
3,3565
|
3,345
|
| 12/12/2025 |
3 748 969 |
-1,53%
|
3,349
|
3,278
|
3,3675
|
3,287
|
| 11/12/2025 |
5 842 439 |
1,10%
|
3,30
|
3,2845
|
3,3455
|
3,329
|
| 10/12/2025 |
3 979 258 |
-1,05%
|
3,3065
|
3,2805
|
3,323
|
3,288
|
| 09/12/2025 |
3 531 508 |
1,28%
|
3,30
|
3,276
|
3,327
|
3,323
|
| 08/12/2025 |
4 293 443 |
0,83%
|
3,257
|
3,241
|
3,285
|
3,285
|
| 05/12/2025 |
2 380 223 |
-0,76%
|
3,305
|
3,2575
|
3,339
|
3,258
|
| 04/12/2025 |
5 290 667 |
1,83%
|
3,274
|
3,224
|
3,288
|
3,283
|
| 03/12/2025 |
6 378 574 |
1,22%
|
3,207
|
3,185
|
3,29
|
3,224
|
| 02/12/2025 |
3 887 700 |
0,60%
|
3,199
|
3,176
|
3,219
|
3,185
|
| 01/12/2025 |
3 733 656 |
0,80%
|
3,15
|
3,138
|
3,185
|
3,176
|
| 28/11/2025 |
4 717 879 |
-0,99%
|
3,182
|
3,1335
|
3,189
|
3,144
|
| 27/11/2025 |
4 753 314 |
-0,53%
|
3,194
|
3,161
|
3,195
|
3,1695
|
| 26/11/2025 |
6 298 616 |
1,63%
|
3,148
|
3,132
|
3,192
|
3,1865
|
| 25/11/2025 |
5 763 859 |
-0,78%
|
3,138
|
3,112
|
3,1575
|
3,132
|
| 24/11/2025 |
5 011 678 |
1,23%
|
3,146
|
3,091
|
3,161
|
3,1395
|
| 21/11/2025 |
4 472 920 |
-1,39%
|
3,056
|
3,039
|
3,1345
|
3,091
|
| 20/11/2025 |
5 749 694 |
0,18%
|
3,153
|
3,1135
|
3,188
|
3,1345
|
| 19/11/2025 |
4 162 780 |
0,65%
|
3,09
|
3,064
|
3,124
|
3,1135
|
| 18/11/2025 |
5 984 587 |
-2,01%
|
3,097
|
3,0725
|
3,1545
|
3,091
|
| 17/11/2025 |
5 824 918 |
-0,72%
|
3,182
|
3,142
|
3,218
|
3,1545
|
| 14/11/2025 |
9 842 987 |
-2,33%
|
3,207
|
3,12
|
3,258
|
3,1775
|
| 13/11/2025 |
14 308 925 |
-5,39%
|
3,321
|
3,25
|
3,435
|
3,258
|
| 12/11/2025 |
5 777 141 |
1,54%
|
3,38
|
3,377
|
3,452
|
3,435
|
| 11/11/2025 |
5 995 686 |
2,30%
|
3,31
|
3,301
|
3,38
|
3,377
|
| 10/11/2025 |
6 019 606 |
1,98%
|
3,288
|
3,237
|
3,31
|
3,301
|
| 07/11/2025 |
3 373 950 |
-2,37%
|
3,34
|
3,2355
|
3,341
|
3,237
|
| 06/11/2025 |
7 452 532 |
1,43%
|
3,30
|
3,279
|
3,327
|
3,3155
|
