Banco de Sabadell SA (SAB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/06/2026 |
9 442 808 |
-0,95%
|
2,862
|
2,797
|
2,874
|
2,803
|
| 01/06/2026 |
12 672 763 |
-1,83%
|
2,877
|
2,815
|
2,892
|
2,837
|
| 29/05/2026 |
14 733 147 |
0,66%
|
2,893
|
2,875
|
2,924
|
2,892
|
| 28/05/2026 |
11 182 785 |
-1,03%
|
2,9025
|
2,8665
|
2,919
|
2,881
|
| 27/05/2026 |
23 696 461 |
-15,83%
|
3,02
|
2,904
|
3,455
|
2,908
|
| 26/05/2026 |
17 482 361 |
-1,35%
|
3,493
|
3,443
|
3,5185
|
3,455
|
| 25/05/2026 |
7 284 616 |
2,47%
|
3,439
|
3,406
|
3,495
|
3,49
|
| 22/05/2026 |
7 603 819 |
1,01%
|
3,38
|
3,365
|
3,4075
|
3,406
|
| 21/05/2026 |
9 904 061 |
0,42%
|
3,36
|
3,345
|
3,403
|
3,372
|
| 20/05/2026 |
9 091 274 |
3,08%
|
3,255
|
3,247
|
3,367
|
3,345
|
| 19/05/2026 |
10 069 612 |
0,48%
|
3,254
|
3,2275
|
3,2875
|
3,249
|
| 18/05/2026 |
12 944 492 |
-0,38%
|
3,258
|
3,2235
|
3,292
|
3,2275
|
| 15/05/2026 |
12 235 881 |
-1,69%
|
3,2735
|
3,23
|
3,322
|
3,2535
|
| 14/05/2026 |
5 302 965 |
1,16%
|
3,319
|
3,282
|
3,3435
|
3,322
|
| 13/05/2026 |
9 696 968 |
1,04%
|
3,30
|
3,257
|
3,30
|
3,282
|
| 12/05/2026 |
9 604 600 |
-0,70%
|
3,249
|
3,235
|
3,281
|
3,257
|
| 11/05/2026 |
5 580 490 |
-1,00%
|
3,34
|
3,2805
|
3,354
|
3,281
|
| 08/05/2026 |
9 428 455 |
-2,95%
|
3,39
|
3,309
|
3,42
|
3,316
|
| 07/05/2026 |
14 940 784 |
2,38%
|
3,359
|
3,327
|
3,454
|
3,42
|
| 06/05/2026 |
16 416 509 |
2,28%
|
3,30
|
3,252
|
3,389
|
3,327
|
| 05/05/2026 |
17 815 279 |
0,71%
|
3,211
|
3,155
|
3,279
|
3,252
|
| 04/05/2026 |
12 825 149 |
-1,52%
|
3,3415
|
3,243
|
3,358
|
3,249
|
| 30/04/2026 |
6 265 914 |
-0,02%
|
3,253
|
3,235
|
3,318
|
3,301
|
| 29/04/2026 |
4 644 902 |
1,14%
|
3,268
|
3,251
|
3,302
|
3,2985
|
| 28/04/2026 |
5 068 630 |
3,11%
|
3,249
|
3,1645
|
3,263
|
3,26
|
| 27/04/2026 |
3 529 239 |
0,52%
|
3,15
|
3,15
|
3,185
|
3,1645
|
| 24/04/2026 |
5 738 241 |
-0,76%
|
3,164
|
3,127
|
3,173
|
3,149
|
| 23/04/2026 |
4 622 965 |
-1,69%
|
3,221
|
3,1605
|
3,2315
|
3,173
|
| 22/04/2026 |
4 309 778 |
-2,02%
|
3,306
|
3,227
|
3,322
|
3,2315
|
| 21/04/2026 |
4 719 335 |
-0,74%
|
3,324
|
3,282
|
3,332
|
3,2935
|
| 20/04/2026 |
4 284 806 |
-1,30%
|
3,314
|
3,302
|
3,3555
|
3,3185
|
| 17/04/2026 |
5 492 592 |
3,02%
|
3,266
|
3,257
|
3,368
|
3,3555
|
| 16/04/2026 |
4 956 878 |
-1,63%
|
3,331
|
3,255
|
3,339
|
3,257
|
| 15/04/2026 |
5 166 831 |
-0,45%
|
3,346
|
3,294
|
3,351
|
3,318
|
| 14/04/2026 |
6 378 120 |
2,05%
|
3,284
|
3,254
|
3,343
|
3,332
|
| 13/04/2026 |
3 610 294 |
-0,28%
|
3,224
|
3,218
|
3,273
|
3,266
|
| 10/04/2026 |
5 101 347 |
1,40%
|
3,24
|
3,219
|
3,289
|
3,271
|
| 09/04/2026 |
5 432 984 |
1,16%
|
3,223
|
3,195
|
3,247
|
3,222
|
| 08/04/2026 |
12 315 536 |
5,24%
|
3,216
|
3,053
|
3,25
|
3,195
|
| 07/04/2026 |
10 374 990 |
0,33%
|
3,082
|
3,0315
|
3,104
|
3,053
|
| 02/04/2026 |
8 149 334 |
-1,83%
|
3,067
|
3,0145
|
3,124
|
3,058
|
| 01/04/2026 |
12 854 596 |
2,56%
|
3,15
|
3,049
|
3,167
|
3,124
|
| 31/03/2026 |
5 587 342 |
0,07%
|
3,046
|
3,041
|
3,087
|
3,049
|
| 30/03/2026 |
4 660 305 |
-0,25%
|
3,003
|
2,995
|
3,0465
|
3,041
|
| 27/03/2026 |
5 713 092 |
-1,02%
|
3,073
|
3,008
|
3,073
|
3,0415
|
| 26/03/2026 |
7 029 344 |
-2,27%
|
3,092
|
3,0435
|
3,122
|
3,054
|
| 25/03/2026 |
6 836 522 |
2,50%
|
3,085
|
3,046
|
3,122
|
3,122
|
| 24/03/2026 |
4 914 926 |
0,17%
|
3,0385
|
2,997
|
3,052
|
3,046
|
| 23/03/2026 |
6 038 252 |
1,66%
|
2,931
|
2,8945
|
3,09
|
3,038
|
| 20/03/2026 |
4 638 155 |
-1,83%
|
3,048
|
2,972
|
3,084
|
2,9885
|
| 19/03/2026 |
5 726 625 |
-1,53%
|
3,029
|
2,975
|
3,067
|
3,0305
|
| 18/03/2026 |
5 430 976 |
1,41%
|
3,049
|
3,0245
|
3,1065
|
3,067
|
| 17/03/2026 |
4 685 616 |
-0,43%
|
3,029
|
3,014
|
3,086
|
3,0245
|
| 16/03/2026 |
3 210 225 |
0,43%
|
3,021
|
2,998
|
3,062
|
3,036
|
| 13/03/2026 |
5 075 021 |
-0,49%
|
3,007
|
2,991
|
3,075
|
3,028
|
| 12/03/2026 |
9 728 799 |
-4,25%
|
3,149
|
3,0005
|
3,174
|
3,039
|
| 11/03/2026 |
9 506 715 |
0,48%
|
3,125
|
3,124
|
3,218
|
3,174
|
| 10/03/2026 |
8 174 692 |
4,19%
|
3,141
|
3,028
|
3,159
|
3,155
|
| 09/03/2026 |
8 278 518 |
0,97%
|
2,911
|
2,895
|
3,042
|
3,028
|
| 06/03/2026 |
7 341 886 |
-0,27%
|
3,037
|
2,941
|
3,054
|
2,999
|
| 05/03/2026 |
8 210 483 |
-1,64%
|
3,055
|
3,007
|
3,0885
|
3,007
|
| 04/03/2026 |
10 392 136 |
1,23%
|
2,977
|
2,945
|
3,096
|
3,057
|
| 03/03/2026 |
11 334 706 |
-3,39%
|
3,10
|
2,971
|
3,126
|
3,02
|
| 02/03/2026 |
7 904 547 |
-3,10%
|
3,07
|
3,0555
|
3,226
|
3,126
|
| 27/02/2026 |
4 254 795 |
-2,27%
|
3,271
|
3,208
|
3,284
|
3,226
|
| 26/02/2026 |
6 430 814 |
-0,27%
|
3,297
|
3,242
|
3,302
|
3,2825
|
| 25/02/2026 |
3 154 836 |
1,22%
|
3,283
|
3,2465
|
3,2915
|
3,289
|
| 24/02/2026 |
8 148 664 |
-3,20%
|
3,327
|
3,224
|
3,349
|
3,2465
|
| 23/02/2026 |
9 285 997 |
1,95%
|
3,313
|
3,279
|
3,398
|
3,349
|
| 20/02/2026 |
6 814 684 |
2,05%
|
3,242
|
3,216
|
3,288
|
3,279
|
| 19/02/2026 |
4 803 576 |
-1,14%
|
3,2645
|
3,198
|
3,269
|
3,221
|
| 18/02/2026 |
5 161 662 |
1,44%
|
3,219
|
3,205
|
3,277
|
3,258
|
| 17/02/2026 |
8 168 429 |
0,66%
|
3,16
|
3,16
|
3,224
|
3,205
|
| 16/02/2026 |
6 018 763 |
1,15%
|
3,162
|
3,139
|
3,192
|
3,175
|
| 13/02/2026 |
13 439 240 |
-2,69%
|
3,202
|
3,125
|
3,247
|
3,139
|
| 12/02/2026 |
10 027 192 |
-1,48%
|
3,269
|
3,205
|
3,3145
|
3,2115
|
| 11/02/2026 |
9 367 440 |
-0,89%
|
3,263
|
3,216
|
3,31
|
3,253
|
| 10/02/2026 |
6 716 759 |
-0,66%
|
3,275
|
3,251
|
3,348
|
3,268
|
| 09/02/2026 |
9 723 595 |
5,56%
|
3,128
|
3,109
|
3,2895
|
3,2825
|
| 06/02/2026 |
17 933 528 |
-4,88%
|
3,14
|
3,0515
|
3,2695
|
3,109
|
| 05/02/2026 |
7 522 283 |
-3,79%
|
3,395
|
3,257
|
3,402
|
3,2695
|
| 04/02/2026 |
4 629 828 |
-0,18%
|
3,40
|
3,379
|
3,4375
|
3,3925
|
| 03/02/2026 |
7 191 085 |
0,27%
|
3,411
|
3,381
|
3,455
|
3,398
|
| 02/02/2026 |
6 580 950 |
2,72%
|
3,268
|
3,258
|
3,396
|
3,391
|
| 30/01/2026 |
8 338 371 |
4,19%
|
3,205
|
3,172
|
3,306
|
3,306
|
| 29/01/2026 |
4 171 600 |
-0,64%
|
3,224
|
3,159
|
3,24
|
3,172
|
| 28/01/2026 |
6 992 438 |
-2,96%
|
3,306
|
3,20
|
3,306
|
3,2005
|
| 27/01/2026 |
6 750 118 |
1,92%
|
3,266
|
3,236
|
3,299
|
3,298
|
| 26/01/2026 |
4 422 690 |
1,57%
|
3,211
|
3,188
|
3,249
|
3,236
|
| 23/01/2026 |
4 458 016 |
-1,30%
|
3,23
|
3,1775
|
3,24
|
3,188
|
| 22/01/2026 |
4 729 025 |
0,56%
|
3,27
|
3,185
|
3,271
|
3,23
|
| 21/01/2026 |
8 085 315 |
1,91%
|
3,141
|
3,115
|
3,2205
|
3,212
|
| 20/01/2026 |
8 276 811 |
-1,59%
|
3,176
|
3,072
|
3,211
|
3,148
|
| 19/01/2026 |
4 422 312 |
-0,93%
|
3,18
|
3,169
|
3,241
|
3,211
|
| 16/01/2026 |
4 251 915 |
-0,52%
|
3,248
|
3,218
|
3,2585
|
3,241
|
| 15/01/2026 |
3 055 976 |
-0,15%
|
3,278
|
3,234
|
3,298
|
3,257
|
| 14/01/2026 |
8 055 687 |
-2,28%
|
3,318
|
3,242
|
3,329
|
3,259
|
| 13/01/2026 |
3 295 869 |
0,09%
|
3,352
|
3,3265
|
3,372
|
3,329
|
| 12/01/2026 |
3 844 463 |
1,03%
|
3,292
|
3,2385
|
3,336
|
3,327
|
| 09/01/2026 |
4 385 748 |
-0,51%
|
3,342
|
3,268
|
3,347
|
3,298
|
