Red Electrica Corporation SA (RED SM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 23/02/2026 |
857.098 |
1,32%
|
15,99
|
15,865
|
16,23
|
16,20
|
| 20/02/2026 |
641.190 |
0,19%
|
15,89
|
15,785
|
16,00
|
15,93
|
| 19/02/2026 |
720.368 |
-0,25%
|
15,89
|
15,72
|
16,01
|
15,97
|
| 18/02/2026 |
1.135.425 |
-1,05%
|
16,13
|
15,98
|
16,21
|
16,01
|
| 17/02/2026 |
942.127 |
0,94%
|
16,11
|
16,01
|
16,43
|
16,20
|
| 16/02/2026 |
419.785 |
0,28%
|
15,88
|
15,81
|
16,04
|
16,01
|
| 13/02/2026 |
991.684 |
1,33%
|
15,79
|
15,66
|
15,99
|
15,965
|
| 12/02/2026 |
719.017 |
2,33%
|
15,45
|
15,23
|
15,84
|
15,77
|
| 11/02/2026 |
850.712 |
0,95%
|
15,40
|
15,285
|
15,54
|
15,48
|
| 10/02/2026 |
462.239 |
1,32%
|
15,18
|
15,09
|
15,33
|
15,295
|
| 09/02/2026 |
491.453 |
-0,17%
|
15,20
|
15,05
|
15,23
|
15,13
|
| 06/02/2026 |
560.193 |
0,43%
|
15,10
|
15,00
|
15,205
|
15,145
|
| 05/02/2026 |
699.215 |
0,00%
|
14,96
|
14,855
|
15,09
|
15,08
|
| 04/02/2026 |
1.291.382 |
1,94%
|
14,64
|
14,62
|
15,125
|
15,08
|
| 03/02/2026 |
591.853 |
0,52%
|
14,50
|
14,44
|
14,715
|
14,705
|
| 02/02/2026 |
482.618 |
-0,17%
|
14,63
|
14,53
|
14,745
|
14,565
|
| 30/01/2026 |
1.011.465 |
1,43%
|
14,35
|
14,33
|
14,59
|
14,555
|
| 29/01/2026 |
1.437.169 |
-0,90%
|
14,48
|
14,375
|
14,53
|
14,385
|
| 28/01/2026 |
925.086 |
0,69%
|
14,29
|
14,15
|
14,55
|
14,53
|
| 27/01/2026 |
696.630 |
0,00%
|
14,55
|
14,38
|
14,55
|
14,42
|
| 26/01/2026 |
326.959 |
-0,52%
|
14,53
|
14,375
|
14,56
|
14,38
|
| 23/01/2026 |
449.850 |
-0,35%
|
14,35
|
14,30
|
14,51
|
14,455
|
| 22/01/2026 |
717.400 |
-0,55%
|
14,61
|
14,46
|
14,64
|
14,51
|
| 21/01/2026 |
694.166 |
0,14%
|
14,53
|
14,46
|
14,635
|
14,54
|
| 20/01/2026 |
552.073 |
-2,23%
|
14,79
|
14,475
|
14,82
|
14,50
|
| 19/01/2026 |
462.937 |
-0,80%
|
15,04
|
14,80
|
15,07
|
14,82
|
| 16/01/2026 |
847.762 |
1,18%
|
14,85
|
14,81
|
14,99
|
14,92
|
| 15/01/2026 |
995.323 |
-0,47%
|
14,97
|
14,74
|
14,975
|
14,775
|
| 14/01/2026 |
701.192 |
-0,03%
|
15,02
|
14,875
|
15,07
|
14,90
|
| 13/01/2026 |
495.893 |
-1,71%
|
15,21
|
14,92
|
15,22
|
14,935
|
| 12/01/2026 |
676.267 |
0,13%
|
15,25
|
15,03
|
15,26
|
15,21
|
| 09/01/2026 |
578.170 |
-0,78%
|
15,38
|
15,17
|
15,38
|
15,20
|
| 08/01/2026 |
579.469 |
0,13%
|
15,34
|
15,30
|
15,46
|
15,37
|
| 07/01/2026 |
811.092 |
0,23%
|
15,41
|
15,32
|
15,62
|
15,41
|
| 06/01/2026 |
431.023 |
0,43%
|
15,33
|
15,275
|
15,465
|
15,365
|
| 05/01/2026 |
720.962 |
0,26%
|
15,12
|
15,035
|
15,30
|
15,30
|
| 02/01/2026 |
408.919 |
0,40%
|
15,24
|
15,18
|
15,29
|
15,26
|
| 31/12/2025 |
122.240 |
-0,20%
|
15,19
|
15,16
|
15,24
|
15,20
|
| 30/12/2025 |
456.516 |
0,13%
|
15,13
|
15,07
|
15,245
|
15,23
|
| 29/12/2025 |
428.603 |
-0,40%
|
15,175
|
15,125
|
15,27
|
15,17
|
| 22/12/2025 |
334.464 |
0,67%
|
14,91
|
14,91
|
15,145
|
15,135
|
| 19/12/2025 |
371.604 |
0,33%
|
15,00
|
14,89
|
15,08
|
15,01
|
| 18/12/2025 |
572.061 |
-0,76%
|
15,15
|
14,99
|
15,16
|
15,00
|
| 17/12/2025 |
342.297 |
0,87%
|
15,01
|
14,98
|
15,12
|
15,115
|
| 16/12/2025 |
395.700 |
-0,43%
|
15,13
|
14,96
|
15,14
|
14,99
|
| 15/12/2025 |
423.721 |
0,80%
|
14,97
|
14,92
|
15,095
|
15,055
|
| 12/12/2025 |
394.862 |
1,05%
|
14,71
|
14,67
|
14,95
|
14,92
|
| 11/12/2025 |
671.388 |
-1,51%
|
14,86
|
14,705
|
14,935
|
14,765
|
| 10/12/2025 |
523.505 |
-1,32%
|
15,06
|
14,89
|
15,11
|
14,935
|
| 09/12/2025 |
415.445 |
-0,73%
|
15,25
|
15,05
|
15,25
|
15,11
|
| 08/12/2025 |
446.479 |
-0,43%
|
15,15
|
15,105
|
15,235
|
15,16
|
| 05/12/2025 |
523.714 |
0,96%
|
15,00
|
14,99
|
15,23
|
15,195
|
| 04/12/2025 |
393.592 |
-0,99%
|
15,21
|
15,02
|
15,23
|
15,05
|
| 03/12/2025 |
395.967 |
-0,62%
|
15,25
|
15,19
|
15,36
|
15,20
|
| 02/12/2025 |
450.368 |
0,16%
|
15,30
|
15,265
|
15,40
|
15,335
|
| 01/12/2025 |
347.114 |
-0,65%
|
15,32
|
15,205
|
15,38
|
15,265
|
| 28/11/2025 |
613.847 |
0,20%
|
15,40
|
15,24
|
15,40
|
15,38
|
| 27/11/2025 |
511.339 |
0,49%
|
15,31
|
15,275
|
15,405
|
15,35
|
| 26/11/2025 |
439.311 |
0,00%
|
15,18
|
15,12
|
15,305
|
15,275
|
| 25/11/2025 |
375.011 |
0,53%
|
15,22
|
15,10
|
15,275
|
15,26
|
| 24/11/2025 |
805.573 |
1,06%
|
15,18
|
15,02
|
15,25
|
15,18
|
| 21/11/2025 |
548.391 |
0,07%
|
15,08
|
14,92
|
15,155
|
15,06
|
| 20/11/2025 |
928.013 |
-1,02%
|
15,13
|
15,005
|
15,185
|
15,03
|
| 19/11/2025 |
890.192 |
1,00%
|
15,07
|
15,00
|
15,33
|
15,185
|
| 18/11/2025 |
798.883 |
0,00%
|
15,10
|
15,03
|
15,195
|
15,035
|
| 17/11/2025 |
326.616 |
-0,20%
|
15,12
|
15,01
|
15,18
|
15,035
|
| 14/11/2025 |
502.062 |
-0,27%
|
15,04
|
14,98
|
15,15
|
15,065
|
| 13/11/2025 |
661.433 |
-1,34%
|
15,24
|
15,08
|
15,31
|
15,12
|
| 12/11/2025 |
361.495 |
0,26%
|
15,25
|
15,175
|
15,32
|
15,295
|
| 11/11/2025 |
404.152 |
-0,39%
|
15,32
|
15,19
|
15,34
|
15,21
|
| 10/11/2025 |
390.195 |
-0,07%
|
15,28
|
15,245
|
15,38
|
15,27
|
| 07/11/2025 |
680.747 |
-0,33%
|
15,42
|
15,26
|
15,52
|
15,28
|
| 06/11/2025 |
780.362 |
-0,71%
|
15,48
|
15,33
|
15,55
|
15,34
|
| 05/11/2025 |
1.315.006 |
-1,51%
|
15,30
|
15,29
|
15,565
|
15,45
|
| 04/11/2025 |
645.830 |
0,42%
|
15,46
|
15,41
|
15,635
|
15,565
|
| 03/11/2025 |
1.550.689 |
-0,96%
|
15,49
|
15,41
|
15,63
|
15,525
|
| 31/10/2025 |
1.173.119 |
-4,12%
|
16,15
|
15,59
|
16,28
|
15,63
|
| 30/10/2025 |
736.792 |
0,31%
|
16,29
|
16,17
|
16,39
|
16,28
|
| 29/10/2025 |
807.132 |
-3,25%
|
16,51
|
16,20
|
16,775
|
16,23
|
| 28/10/2025 |
831.596 |
-0,36%
|
16,73
|
16,645
|
16,81
|
16,775
|
| 27/10/2025 |
630.888 |
0,00%
|
16,73
|
16,60
|
16,755
|
16,75
|
| 24/10/2025 |
387.967 |
0,21%
|
16,67
|
16,58
|
16,725
|
16,71
|
| 23/10/2025 |
1.720.599 |
-0,48%
|
16,65
|
16,36
|
16,78
|
16,675
|
| 22/10/2025 |
3.009.242 |
-0,88%
|
17,235
|
16,62
|
17,685
|
16,78
|
| 21/10/2025 |
682.401 |
0,89%
|
16,87
|
16,87
|
17,035
|
16,98
|
| 20/10/2025 |
628.269 |
-0,12%
|
16,825
|
16,75
|
16,96
|
16,88
|
| 17/10/2025 |
542.368 |
0,42%
|
16,84
|
16,685
|
16,93
|
16,87
|
| 16/10/2025 |
921.019 |
-0,30%
|
16,60
|
16,54
|
16,79
|
16,77
|
| 15/10/2025 |
1.083.408 |
0,90%
|
16,73
|
16,595
|
16,87
|
16,84
|
| 14/10/2025 |
1.668.117 |
1,19%
|
16,73
|
16,445
|
16,84
|
16,69
|
| 13/10/2025 |
507.528 |
-0,61%
|
16,52
|
16,39
|
16,54
|
16,445
|
| 10/10/2025 |
627.414 |
0,89%
|
16,34
|
16,34
|
16,54
|
16,50
|
| 09/10/2025 |
941.775 |
0,68%
|
16,20
|
16,13
|
16,38
|
16,365
|
| 08/10/2025 |
500.351 |
0,12%
|
16,25
|
16,165
|
16,29
|
16,24
|
| 07/10/2025 |
362.116 |
0,03%
|
16,28
|
16,13
|
16,28
|
16,20
|
| 06/10/2025 |
471.208 |
0,34%
|
16,14
|
16,09
|
16,23
|
16,205
|
| 03/10/2025 |
716.265 |
-0,74%
|
16,27
|
16,08
|
16,325
|
16,15
|
| 02/10/2025 |
816.884 |
-0,92%
|
16,26
|
16,11
|
16,30
|
16,25
|
| 01/10/2025 |
715.493 |
-0,40%
|
16,53
|
16,305
|
16,55
|
16,40
|
| 30/09/2025 |
669.234 |
0,49%
|
16,30
|
16,185
|
16,44
|
16,425
|
