Red Electrica Corporation SA (RED SM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 18/09/2024 |
626.281 |
-1,56%
|
17,39
|
17,01
|
17,40
|
17,09
|
| 17/09/2024 |
643.780 |
-0,17%
|
17,42
|
17,28
|
17,51
|
17,36
|
| 16/09/2024 |
548.672 |
1,22%
|
17,19
|
17,19
|
17,45
|
17,39
|
| 13/09/2024 |
803.559 |
-0,75%
|
17,36
|
17,18
|
17,41
|
17,18
|
| 12/09/2024 |
378.735 |
-0,75%
|
17,49
|
17,31
|
17,52
|
17,31
|
| 11/09/2024 |
595.283 |
-0,74%
|
17,56
|
17,40
|
17,58
|
17,44
|
| 10/09/2024 |
646.369 |
0,69%
|
17,46
|
17,43
|
17,59
|
17,57
|
| 09/09/2024 |
612.576 |
0,63%
|
17,31
|
17,25
|
17,50
|
17,45
|
