Red Electrica Corporation SA (RED SM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/06/2024 |
743.331 |
-1,40%
|
17,06
|
16,815
|
17,26
|
16,89
|
| 14/06/2024 |
460.873 |
1,01%
|
16,93
|
16,71
|
17,14
|
17,13
|
| 13/06/2024 |
397.186 |
-0,71%
|
16,95
|
16,71
|
16,98
|
16,89
|
| 12/06/2024 |
404.830 |
0,71%
|
16,865
|
16,78
|
17,28
|
17,02
|
| 11/06/2024 |
619.813 |
-0,47%
|
17,04
|
16,68
|
17,11
|
16,90
|
| 10/06/2024 |
365.590 |
-0,21%
|
16,90
|
16,79
|
16,94
|
16,92
|
| 07/06/2024 |
495.522 |
-0,18%
|
17,25
|
16,79
|
17,31
|
16,955
|
| 06/06/2024 |
156.119 |
0,24%
|
16,97
|
16,92
|
17,13
|
17,01
|
