Red Electrica Corporation SA (RED SM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 28/08/2024 |
475.779 |
0,88%
|
17,07
|
17,05
|
17,20
|
17,17
|
| 27/08/2024 |
619.467 |
-0,82%
|
17,10
|
16,91
|
17,18
|
17,02
|
| 26/08/2024 |
321.128 |
0,47%
|
17,05
|
17,03
|
17,16
|
17,16
|
| 23/08/2024 |
478.621 |
0,77%
|
16,96
|
16,93
|
17,08
|
17,08
|
| 22/08/2024 |
639.902 |
0,71%
|
16,83
|
16,83
|
17,02
|
16,95
|
| 21/08/2024 |
572.144 |
-0,06%
|
16,84
|
16,73
|
16,94
|
16,83
|
| 20/08/2024 |
402.503 |
0,24%
|
16,80
|
16,74
|
16,86
|
16,84
|
| 19/08/2024 |
545.000 |
0,42%
|
16,78
|
16,74
|
16,90
|
16,80
|
