Red Electrica Corporation SA (RED SM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 31/10/2024 |
853 481 |
2,78%
|
16,46
|
16,37
|
17,00
|
16,92
|
| 30/10/2024 |
517 141 |
-1,67%
|
16,82
|
16,46
|
16,82
|
16,54
|
| 29/10/2024 |
530 174 |
-1,21%
|
16,94
|
16,71
|
16,96
|
16,76
|
| 28/10/2024 |
369 393 |
0,06%
|
17,05
|
16,875
|
17,05
|
16,925
|
| 25/10/2024 |
252 568 |
-1,26%
|
16,98
|
16,86
|
17,02
|
16,89
|
| 24/10/2024 |
406 378 |
-0,06%
|
17,025
|
17,025
|
17,17
|
17,105
|
| 23/10/2024 |
274 432 |
0,30%
|
17,00
|
16,93
|
17,05
|
17,04
|
