Red Electrica Corporation SA (RED SM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 25/03/2025 |
441 945 |
0,51%
|
17,95
|
17,79
|
18,07
|
17,945
|
| 24/03/2025 |
505 963 |
-0,61%
|
17,87
|
17,75
|
18,04
|
17,79
|
| 21/03/2025 |
622 868 |
0,62%
|
17,84
|
17,80
|
18,00
|
17,93
|
| 20/03/2025 |
340 874 |
0,34%
|
17,80
|
17,71
|
17,88
|
17,81
|
| 19/03/2025 |
350 875 |
0,00%
|
17,78
|
17,69
|
17,87
|
17,71
|
| 18/03/2025 |
362 930 |
0,26%
|
17,65
|
17,56
|
17,79
|
17,72
|
| 17/03/2025 |
575 120 |
0,66%
|
17,56
|
17,49
|
17,74
|
17,665
|
| 14/03/2025 |
507 346 |
0,06%
|
17,50
|
17,40
|
17,69
|
17,525
|
| 13/03/2025 |
555 630 |
0,58%
|
17,38
|
17,29
|
17,57
|
17,49
|
| 12/03/2025 |
425 196 |
-0,46%
|
17,52
|
17,285
|
17,52
|
17,38
|
| 11/03/2025 |
682 154 |
-0,23%
|
17,64
|
17,45
|
17,79
|
17,46
|
| 10/03/2025 |
1 011 319 |
2,30%
|
17,15
|
17,14
|
17,63
|
17,55
|
| 07/03/2025 |
642 802 |
1,45%
|
16,96
|
16,885
|
17,18
|
17,155
|
| 06/03/2025 |
642 899 |
-0,71%
|
16,89
|
16,655
|
17,03
|
16,885
|
| 05/03/2025 |
881 519 |
-1,56%
|
17,16
|
16,94
|
17,30
|
17,03
|
| 04/03/2025 |
431 881 |
1,94%
|
17,02
|
16,99
|
17,43
|
17,30
|
| 03/03/2025 |
547 064 |
-1,79%
|
17,23
|
16,88
|
17,29
|
16,99
|
| 28/02/2025 |
443 636 |
1,05%
|
17,18
|
17,11
|
17,30
|
17,29
|
| 27/02/2025 |
404 111 |
-1,01%
|
17,13
|
17,055
|
17,285
|
17,11
|
| 26/02/2025 |
445 079 |
1,08%
|
17,02
|
17,02
|
17,33
|
17,285
|
| 25/02/2025 |
658 583 |
-0,03%
|
17,07
|
17,03
|
17,20
|
17,10
|
| 24/02/2025 |
338 091 |
1,49%
|
16,92
|
16,81
|
17,10
|
17,065
|
| 21/02/2025 |
487 605 |
0,27%
|
16,78
|
16,71
|
16,815
|
16,81
|
| 20/02/2025 |
546 510 |
0,06%
|
16,81
|
16,675
|
16,86
|
16,785
|
| 19/02/2025 |
709 690 |
1,21%
|
16,60
|
16,59
|
16,82
|
16,79
|
| 18/02/2025 |
530 043 |
-0,06%
|
16,52
|
16,52
|
16,655
|
16,59
|
| 17/02/2025 |
222 807 |
0,30%
|
16,46
|
16,40
|
16,575
|
16,57
|
| 14/02/2025 |
410 409 |
-1,02%
|
16,65
|
16,47
|
16,675
|
16,52
|
| 13/02/2025 |
283 553 |
2,14%
|
16,36
|
16,29
|
16,65
|
16,64
|
| 12/02/2025 |
431 522 |
-0,55%
|
16,42
|
16,28
|
16,49
|
16,33
|
| 11/02/2025 |
239 599 |
-0,73%
|
16,55
|
16,40
|
16,64
|
16,41
|
| 10/02/2025 |
287 858 |
0,55%
|
16,455
|
16,43
|
16,54
|
16,53
|
| 07/02/2025 |
296 440 |
0,37%
|
16,34
|
16,34
|
16,545
|
16,43
|
| 06/02/2025 |
596 364 |
-1,62%
|
16,61
|
16,34
|
16,72
|
16,36
|
| 05/02/2025 |
455 208 |
0,73%
|
16,52
|
16,44
|
16,64
|
16,63
|
| 04/02/2025 |
407 592 |
1,35%
|
16,24
|
16,23
|
16,56
|
16,51
|
| 03/02/2025 |
886 004 |
0,31%
|
16,215
|
16,215
|
16,43
|
16,29
|
| 31/01/2025 |
286 045 |
-0,25%
|
16,28
|
16,23
|
16,36
|
16,24
|
| 30/01/2025 |
297 040 |
0,43%
|
16,19
|
16,19
|
16,31
|
16,28
|
| 29/01/2025 |
568 689 |
0,56%
|
16,11
|
15,99
|
16,21
|
16,21
|
| 28/01/2025 |
572 794 |
1,07%
|
15,88
|
15,84
|
16,25
|
16,12
|
| 27/01/2025 |
300 951 |
1,05%
|
15,77
|
15,755
|
16,00
|
15,92
|
| 24/01/2025 |
556 624 |
-1,16%
|
15,94
|
15,655
|
15,96
|
15,755
|
| 23/01/2025 |
610 330 |
0,47%
|
15,79
|
15,78
|
15,945
|
15,94
|
| 22/01/2025 |
531 499 |
-1,92%
|
16,07
|
15,765
|
16,11
|
15,835
|
| 21/01/2025 |
304 011 |
0,59%
|
15,99
|
15,86
|
16,12
|
16,11
|
| 20/01/2025 |
451 057 |
-1,72%
|
15,73
|
15,72
|
16,27
|
15,985
|
| 17/01/2025 |
555 776 |
1,59%
|
16,11
|
16,015
|
16,29
|
16,27
|
| 16/01/2025 |
435 567 |
0,60%
|
15,98
|
15,82
|
16,08
|
16,015
|
| 15/01/2025 |
599 127 |
-0,22%
|
15,97
|
15,81
|
16,02
|
15,92
|
| 14/01/2025 |
262 209 |
0,28%
|
16,02
|
15,875
|
16,02
|
15,985
|
| 13/01/2025 |
431 612 |
0,19%
|
15,95
|
15,88
|
16,06
|
15,955
|
| 09/01/2025 |
160 918 |
-0,24%
|
16,40
|
15,99
|
16,49
|
15,99
|
| 08/01/2025 |
423 778 |
0,55%
|
16,32
|
16,26
|
16,46
|
16,455
|
| 07/01/2025 |
270 316 |
0,18%
|
16,37
|
16,27
|
16,48
|
16,33
|
| 06/01/2025 |
205 923 |
-0,58%
|
16,43
|
16,23
|
16,45
|
16,32
|
| 03/01/2025 |
219 269 |
-1,82%
|
16,58
|
16,38
|
16,72
|
16,415
|
| 02/01/2025 |
352 441 |
0,97%
|
16,57
|
16,54
|
16,765
|
16,72
|
| 31/12/2024 |
0 |
1,25%
|
16,41
|
16,365
|
16,58
|
16,57
|
| 30/12/2024 |
208 120 |
0,24%
|
16,38
|
16,36
|
16,435
|
16,365
|
| 27/12/2024 |
416 227 |
-0,43%
|
16,46
|
16,31
|
16,46
|
16,38
|
| 26/12/2024 |
0 |
0,27%
|
16,39
|
16,39
|
16,47
|
16,45
|
| 24/12/2024 |
0 |
0,27%
|
16,39
|
16,39
|
16,47
|
16,405
|
| 23/12/2024 |
399 059 |
-0,33%
|
16,47
|
16,37
|
16,51
|
16,405
|
| 20/12/2024 |
378 785 |
0,37%
|
16,32
|
16,29
|
16,47
|
16,465
|
| 19/12/2024 |
459 276 |
-1,15%
|
16,43
|
16,265
|
16,57
|
16,37
|
| 18/12/2024 |
0 |
0,00%
|
16,56
|
16,55
|
16,68
|
16,57
|
| 17/12/2024 |
501 667 |
-0,06%
|
16,42
|
16,38
|
16,63
|
16,57
|
| 16/12/2024 |
496 437 |
-0,54%
|
16,52
|
16,43
|
16,61
|
16,58
|
| 13/12/2024 |
765 127 |
0,24%
|
16,59
|
16,51
|
16,64
|
16,61
|
| 12/12/2024 |
690 549 |
-2,16%
|
16,84
|
16,57
|
16,935
|
16,57
|
| 11/12/2024 |
1 037 429 |
-0,79%
|
17,01
|
16,75
|
17,07
|
16,935
|
| 10/12/2024 |
904 791 |
0,27%
|
16,90
|
16,90
|
17,08
|
17,07
|
| 09/12/2024 |
933 967 |
-0,24%
|
16,95
|
16,84
|
17,00
|
16,965
|
| 06/12/2024 |
765 866 |
-1,05%
|
16,98
|
16,82
|
17,13
|
16,97
|
| 05/12/2024 |
411 326 |
0,86%
|
16,965
|
16,94
|
17,13
|
17,13
|
| 04/12/2024 |
581 764 |
-0,76%
|
17,01
|
16,895
|
17,06
|
16,955
|
| 03/12/2024 |
652 760 |
0,50%
|
16,92
|
16,87
|
17,12
|
17,06
|
| 02/12/2024 |
647 577 |
-0,27%
|
17,03
|
16,89
|
17,13
|
16,975
|
| 29/11/2024 |
319 761 |
-1,11%
|
17,03
|
16,85
|
17,04
|
16,965
|
| 28/11/2024 |
438 220 |
0,83%
|
16,99
|
16,925
|
17,14
|
17,09
|
| 27/11/2024 |
513 565 |
-0,56%
|
17,045
|
16,85
|
17,045
|
16,95
|
| 26/11/2024 |
448 211 |
-0,29%
|
16,98
|
16,88
|
17,08
|
17,075
|
| 25/11/2024 |
358 609 |
0,00%
|
17,04
|
16,97
|
17,14
|
17,10
|
| 22/11/2024 |
368 907 |
1,82%
|
16,76
|
16,735
|
17,065
|
17,04
|
| 21/11/2024 |
478 993 |
-0,33%
|
16,78
|
16,63
|
16,915
|
16,735
|
| 20/11/2024 |
456 989 |
0,06%
|
16,77
|
16,70
|
16,945
|
16,79
|
| 19/11/2024 |
436 402 |
1,21%
|
16,65
|
16,64
|
16,79
|
16,79
|
| 18/11/2024 |
277 764 |
-0,66%
|
16,75
|
16,48
|
16,755
|
16,56
|
| 15/11/2024 |
412 297 |
1,67%
|
16,43
|
16,42
|
16,71
|
16,70
|
| 14/11/2024 |
381 376 |
0,92%
|
16,30
|
16,245
|
16,46
|
16,425
|
| 13/11/2024 |
290 452 |
-0,43%
|
16,305
|
16,23
|
16,43
|
16,30
|
| 12/11/2024 |
375 130 |
-0,55%
|
16,38
|
16,305
|
16,44
|
16,33
|
| 11/11/2024 |
451 266 |
0,30%
|
16,53
|
16,46
|
16,68
|
16,47
|
| 08/11/2024 |
442 334 |
1,04%
|
16,28
|
16,25
|
16,53
|
16,48
|
| 07/11/2024 |
367 420 |
-0,79%
|
16,37
|
16,26
|
16,42
|
16,31
|
| 06/11/2024 |
639 122 |
-2,10%
|
16,63
|
16,30
|
16,76
|
16,39
|
| 05/11/2024 |
338 098 |
-0,42%
|
16,74
|
16,63
|
16,79
|
16,68
|
| 04/11/2024 |
632 635 |
-1,59%
|
17,01
|
16,725
|
17,02
|
16,75
|
| 01/11/2024 |
688 931 |
0,59%
|
16,96
|
16,87
|
17,09
|
17,02
|
