Red Electrica Corporation SA (RED SM)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 07/02/2025 |
296.440 |
0,37%
|
16,34
|
16,34
|
16,545
|
16,43
|
| 06/02/2025 |
596.364 |
-1,62%
|
16,61
|
16,34
|
16,72
|
16,36
|
| 05/02/2025 |
455.208 |
0,73%
|
16,52
|
16,44
|
16,64
|
16,63
|
| 04/02/2025 |
407.592 |
1,35%
|
16,24
|
16,23
|
16,56
|
16,51
|
| 03/02/2025 |
886.004 |
0,31%
|
16,215
|
16,215
|
16,43
|
16,29
|
| 31/01/2025 |
286.045 |
-0,25%
|
16,28
|
16,23
|
16,36
|
16,24
|
| 30/01/2025 |
297.040 |
0,43%
|
16,19
|
16,19
|
16,31
|
16,28
|
| 29/01/2025 |
568.689 |
0,56%
|
16,11
|
15,99
|
16,21
|
16,21
|
| 28/01/2025 |
572.794 |
1,07%
|
15,88
|
15,84
|
16,25
|
16,12
|
| 27/01/2025 |
300.951 |
1,05%
|
15,77
|
15,755
|
16,00
|
15,92
|
| 24/01/2025 |
556.624 |
-1,16%
|
15,94
|
15,655
|
15,96
|
15,755
|
| 23/01/2025 |
610.330 |
0,47%
|
15,79
|
15,78
|
15,945
|
15,94
|
| 22/01/2025 |
531.499 |
-1,92%
|
16,07
|
15,765
|
16,11
|
15,835
|
| 21/01/2025 |
304.011 |
0,59%
|
15,99
|
15,86
|
16,12
|
16,11
|
| 20/01/2025 |
451.057 |
-1,72%
|
15,73
|
15,72
|
16,27
|
15,985
|
| 17/01/2025 |
555.776 |
1,59%
|
16,11
|
16,015
|
16,29
|
16,27
|
| 16/01/2025 |
435.567 |
0,60%
|
15,98
|
15,82
|
16,08
|
16,015
|
| 15/01/2025 |
599.127 |
-0,22%
|
15,97
|
15,81
|
16,02
|
15,92
|
| 14/01/2025 |
262.209 |
0,28%
|
16,02
|
15,875
|
16,02
|
15,985
|
| 13/01/2025 |
431.612 |
0,19%
|
15,95
|
15,88
|
16,06
|
15,955
|
| 09/01/2025 |
160.918 |
-0,24%
|
16,40
|
15,99
|
16,49
|
15,99
|
| 08/01/2025 |
423.778 |
0,55%
|
16,32
|
16,26
|
16,46
|
16,455
|
| 07/01/2025 |
270.316 |
0,18%
|
16,37
|
16,27
|
16,48
|
16,33
|
| 06/01/2025 |
205.923 |
-0,58%
|
16,43
|
16,23
|
16,45
|
16,32
|
| 03/01/2025 |
219.269 |
-1,82%
|
16,58
|
16,38
|
16,72
|
16,415
|
| 02/01/2025 |
352.441 |
0,97%
|
16,57
|
16,54
|
16,765
|
16,72
|
| 31/12/2024 |
0 |
1,25%
|
16,41
|
16,365
|
16,58
|
16,57
|
| 30/12/2024 |
208.120 |
0,24%
|
16,38
|
16,36
|
16,435
|
16,365
|
| 27/12/2024 |
416.227 |
-0,43%
|
16,46
|
16,31
|
16,46
|
16,38
|
| 26/12/2024 |
0 |
0,27%
|
16,39
|
16,39
|
16,47
|
16,45
|
| 24/12/2024 |
0 |
0,27%
|
16,39
|
16,39
|
16,47
|
16,405
|
| 23/12/2024 |
399.059 |
-0,33%
|
16,47
|
16,37
|
16,51
|
16,405
|
| 20/12/2024 |
378.785 |
0,37%
|
16,32
|
16,29
|
16,47
|
16,465
|
| 19/12/2024 |
459.276 |
-1,15%
|
16,43
|
16,265
|
16,57
|
16,37
|
| 18/12/2024 |
0 |
0,00%
|
16,56
|
16,55
|
16,68
|
16,57
|
| 17/12/2024 |
501.667 |
-0,06%
|
16,42
|
16,38
|
16,63
|
16,57
|
| 16/12/2024 |
496.437 |
-0,54%
|
16,52
|
16,43
|
16,61
|
16,58
|
| 13/12/2024 |
765.127 |
0,24%
|
16,59
|
16,51
|
16,64
|
16,61
|
| 12/12/2024 |
690.549 |
-2,16%
|
16,84
|
16,57
|
16,935
|
16,57
|
| 11/12/2024 |
1.037.429 |
-0,79%
|
17,01
|
16,75
|
17,07
|
16,935
|
| 10/12/2024 |
904.791 |
0,27%
|
16,90
|
16,90
|
17,08
|
17,07
|
| 09/12/2024 |
933.967 |
-0,24%
|
16,95
|
16,84
|
17,00
|
16,965
|
| 06/12/2024 |
765.866 |
-1,05%
|
16,98
|
16,82
|
17,13
|
16,97
|
| 05/12/2024 |
411.326 |
0,86%
|
16,965
|
16,94
|
17,13
|
17,13
|
| 04/12/2024 |
581.764 |
-0,76%
|
17,01
|
16,895
|
17,06
|
16,955
|
| 03/12/2024 |
652.760 |
0,50%
|
16,92
|
16,87
|
17,12
|
17,06
|
| 02/12/2024 |
647.577 |
-0,27%
|
17,03
|
16,89
|
17,13
|
16,975
|
| 29/11/2024 |
319.761 |
-1,11%
|
17,03
|
16,85
|
17,04
|
16,965
|
| 28/11/2024 |
438.220 |
0,83%
|
16,99
|
16,925
|
17,14
|
17,09
|
| 27/11/2024 |
513.565 |
-0,56%
|
17,045
|
16,85
|
17,045
|
16,95
|
| 26/11/2024 |
448.211 |
-0,29%
|
16,98
|
16,88
|
17,08
|
17,075
|
| 25/11/2024 |
358.609 |
0,00%
|
17,04
|
16,97
|
17,14
|
17,10
|
| 22/11/2024 |
368.907 |
1,82%
|
16,76
|
16,735
|
17,065
|
17,04
|
| 21/11/2024 |
478.993 |
-0,33%
|
16,78
|
16,63
|
16,915
|
16,735
|
| 20/11/2024 |
456.989 |
0,06%
|
16,77
|
16,70
|
16,945
|
16,79
|
| 19/11/2024 |
436.402 |
1,21%
|
16,65
|
16,64
|
16,79
|
16,79
|
| 18/11/2024 |
277.764 |
-0,66%
|
16,75
|
16,48
|
16,755
|
16,56
|
| 15/11/2024 |
412.297 |
1,67%
|
16,43
|
16,42
|
16,71
|
16,70
|
| 14/11/2024 |
381.376 |
0,92%
|
16,30
|
16,245
|
16,46
|
16,425
|
| 13/11/2024 |
290.452 |
-0,43%
|
16,305
|
16,23
|
16,43
|
16,30
|
| 12/11/2024 |
375.130 |
-0,55%
|
16,38
|
16,305
|
16,44
|
16,33
|
| 11/11/2024 |
451.266 |
0,30%
|
16,53
|
16,46
|
16,68
|
16,47
|
| 08/11/2024 |
442.334 |
1,04%
|
16,28
|
16,25
|
16,53
|
16,48
|
| 07/11/2024 |
367.420 |
-0,79%
|
16,37
|
16,26
|
16,42
|
16,31
|
| 06/11/2024 |
639.122 |
-2,10%
|
16,63
|
16,30
|
16,76
|
16,39
|
| 05/11/2024 |
338.098 |
-0,42%
|
16,74
|
16,63
|
16,79
|
16,68
|
| 04/11/2024 |
632.635 |
-1,59%
|
17,01
|
16,725
|
17,02
|
16,75
|
| 01/11/2024 |
688.931 |
0,59%
|
16,96
|
16,87
|
17,09
|
17,02
|
| 31/10/2024 |
853.481 |
2,78%
|
16,46
|
16,37
|
17,00
|
16,92
|
| 30/10/2024 |
517.141 |
-1,67%
|
16,82
|
16,46
|
16,82
|
16,54
|
| 29/10/2024 |
530.174 |
-1,21%
|
16,94
|
16,71
|
16,96
|
16,76
|
| 28/10/2024 |
369.393 |
0,06%
|
17,05
|
16,875
|
17,05
|
16,925
|
| 25/10/2024 |
252.568 |
-1,26%
|
16,98
|
16,86
|
17,02
|
16,89
|
| 24/10/2024 |
406.378 |
-0,06%
|
17,025
|
17,025
|
17,17
|
17,105
|
| 23/10/2024 |
274.432 |
0,30%
|
17,00
|
16,93
|
17,05
|
17,04
|
| 22/10/2024 |
481.312 |
-1,40%
|
17,03
|
16,81
|
17,11
|
16,96
|
| 21/10/2024 |
288.419 |
-0,47%
|
17,20
|
17,10
|
17,29
|
17,14
|
| 18/10/2024 |
217.628 |
-0,41%
|
17,19
|
17,105
|
17,27
|
17,18
|
| 17/10/2024 |
341.268 |
-0,46%
|
17,345
|
17,23
|
17,465
|
17,27
|
| 16/10/2024 |
251.248 |
1,05%
|
17,11
|
17,07
|
17,335
|
17,32
|
| 15/10/2024 |
308.087 |
1,42%
|
16,98
|
16,98
|
17,24
|
17,14
|
| 14/10/2024 |
231.859 |
0,96%
|
16,77
|
16,73
|
16,94
|
16,90
|
| 11/10/2024 |
274.006 |
0,12%
|
16,65
|
16,60
|
16,805
|
16,74
|
| 10/10/2024 |
1.059.677 |
-3,19%
|
17,16
|
16,40
|
17,16
|
16,72
|
| 09/10/2024 |
313.359 |
0,67%
|
17,20
|
17,19
|
17,39
|
17,27
|
| 08/10/2024 |
245.990 |
0,97%
|
17,01
|
17,01
|
17,22
|
17,205
|
| 07/10/2024 |
238.175 |
-0,03%
|
17,065
|
16,98
|
17,16
|
17,04
|
| 04/10/2024 |
356.296 |
-0,09%
|
17,16
|
16,84
|
17,28
|
17,045
|
| 03/10/2024 |
445.638 |
-0,20%
|
17,13
|
17,08
|
17,31
|
17,105
|
| 02/10/2024 |
379.682 |
-1,78%
|
17,45
|
17,08
|
17,475
|
17,185
|
| 01/10/2024 |
334.496 |
0,06%
|
17,46
|
17,41
|
17,54
|
17,45
|
| 30/09/2024 |
296.052 |
-0,80%
|
17,54
|
17,43
|
17,70
|
17,46
|
| 27/09/2024 |
536.831 |
1,15%
|
17,35
|
17,34
|
17,61
|
17,61
|
| 26/09/2024 |
253.534 |
0,12%
|
17,45
|
17,35
|
17,52
|
17,39
|
| 25/09/2024 |
331.133 |
1,28%
|
17,23
|
17,14
|
17,43
|
17,37
|
| 24/09/2024 |
339.114 |
-0,06%
|
17,20
|
17,055
|
17,24
|
17,21
|
| 23/09/2024 |
288.380 |
1,12%
|
17,02
|
17,00
|
17,24
|
17,22
|
| 20/09/2024 |
681.400 |
-0,21%
|
16,93
|
16,89
|
17,04
|
16,97
|
| 19/09/2024 |
900.661 |
-1,22%
|
17,17
|
16,735
|
17,17
|
16,945
|
| 18/09/2024 |
626.281 |
-1,56%
|
17,39
|
17,01
|
17,40
|
17,09
|
