Nokia AB Finland (NOKIA)
Exportar para Excel
| 1 2 3 4 > >> |
| 14/05/2026 |
254.910 |
-1,32%
|
13,105
|
12,19
|
13,33
|
12,375
|
| 13/05/2026 |
4.413.650 |
11,91%
|
11,33
|
11,31
|
12,57
|
12,54
|
| 12/05/2026 |
4.683.440 |
-4,27%
|
11,56
|
10,935
|
11,655
|
11,205
|
| 11/05/2026 |
4.749.610 |
7,93%
|
11,125
|
10,84
|
11,84
|
11,705
|
| 08/05/2026 |
4.838.360 |
3,83%
|
10,59
|
10,32
|
11,01
|
10,845
|
| 07/05/2026 |
4.579.240 |
-6,57%
|
11,29
|
10,305
|
11,41
|
10,445
|
| 06/05/2026 |
4.524.300 |
-2,78%
|
11,51
|
11,075
|
11,59
|
11,18
|
| 05/05/2026 |
4.929.170 |
3,00%
|
11,27
|
11,145
|
11,87
|
11,50
|
| 04/05/2026 |
4.813.800 |
5,68%
|
11,435
|
11,095
|
11,505
|
11,165
|
| 30/04/2026 |
4.506.050 |
-0,66%
|
10,835
|
10,305
|
10,835
|
10,565
|
| 29/04/2026 |
5.046.250 |
11,15%
|
9,684
|
9,65
|
10,765
|
10,635
|
| 28/04/2026 |
6.059.100 |
4,39%
|
9,182
|
8,856
|
9,568
|
9,568
|
| 27/04/2026 |
4.868.580 |
2,34%
|
9,012
|
9,012
|
9,51
|
9,166
|
| 24/04/2026 |
5.743.600 |
1,84%
|
8,90
|
8,806
|
9,262
|
8,956
|
| 23/04/2026 |
5.851.700 |
5,34%
|
9,092
|
8,608
|
9,474
|
8,794
|
| 22/04/2026 |
5.398.700 |
-5,46%
|
8,90
|
8,322
|
8,972
|
8,348
|
| 21/04/2026 |
5.430.500 |
-1,30%
|
9,038
|
8,708
|
9,056
|
8,83
|
| 20/04/2026 |
5.944.500 |
3,37%
|
8,562
|
8,526
|
9,008
|
8,946
|
| 17/04/2026 |
5.500.200 |
-0,55%
|
8,674
|
8,416
|
8,844
|
8,654
|
| 16/04/2026 |
6.326.300 |
2,91%
|
8,49
|
8,41
|
8,702
|
8,702
|
| 15/04/2026 |
6.173.600 |
-3,18%
|
8,746
|
8,38
|
8,772
|
8,456
|
| 14/04/2026 |
5.864.300 |
0,16%
|
8,786
|
8,566
|
8,876
|
8,734
|
| 13/04/2026 |
5.987.120 |
8,51%
|
8,052
|
7,934
|
8,89
|
8,72
|
| 10/04/2026 |
6.472.800 |
-0,37%
|
8,112
|
7,984
|
8,34
|
8,036
|
| 09/04/2026 |
6.674.300 |
0,77%
|
8,008
|
7,892
|
8,216
|
8,066
|
| 08/04/2026 |
6.592.800 |
5,51%
|
7,744
|
7,608
|
8,118
|
8,004
|
| 07/04/2026 |
7.115.400 |
0,48%
|
7,584
|
7,338
|
7,642
|
7,586
|
| 02/04/2026 |
7.383.200 |
6,07%
|
7,03
|
6,942
|
7,574
|
7,55
|
| 01/04/2026 |
6.492.800 |
2,77%
|
6,934
|
6,90
|
7,218
|
7,118
|
| 31/03/2026 |
7.504.800 |
0,00%
|
6,982
|
6,762
|
6,982
|
6,926
|
| 30/03/2026 |
7.648.000 |
0,44%
|
6,918
|
6,848
|
7,128
|
6,926
|
| 27/03/2026 |
7.530.500 |
-3,90%
|
7,218
|
6,83
|
7,222
|
6,896
|
| 26/03/2026 |
7.429.680 |
-1,24%
|
7,224
|
7,146
|
7,366
|
7,176
|
| 25/03/2026 |
7.393.470 |
2,45%
|
7,188
|
7,162
|
7,348
|
7,266
|
| 24/03/2026 |
7.782.400 |
2,46%
|
6,878
|
6,872
|
7,094
|
7,092
|
| 23/03/2026 |
8.063.700 |
0,67%
|
6,77
|
6,618
|
7,02
|
6,922
|
| 20/03/2026 |
7.418.900 |
-3,35%
|
7,134
|
6,746
|
7,25
|
6,876
|
| 19/03/2026 |
7.239.800 |
-2,36%
|
7,202
|
6,968
|
7,222
|
7,114
|
| 18/03/2026 |
7.394.970 |
-1,35%
|
7,444
|
7,256
|
7,51
|
7,286
|
| 17/03/2026 |
7.677.300 |
-1,68%
|
7,452
|
7,224
|
7,48
|
7,386
|
| 16/03/2026 |
7.451.400 |
5,09%
|
7,194
|
7,172
|
7,594
|
7,512
|
| 13/03/2026 |
7.534.800 |
1,68%
|
7,054
|
6,984
|
7,482
|
7,148
|
| 12/03/2026 |
8.100.100 |
3,41%
|
6,798
|
6,78
|
7,166
|
7,03
|
| 11/03/2026 |
8.218.500 |
1,19%
|
6,708
|
6,62
|
6,884
|
6,798
|
| 10/03/2026 |
7.701.200 |
-0,62%
|
6,738
|
6,672
|
6,972
|
6,718
|
| 09/03/2026 |
436.690 |
1,96%
|
6,472
|
6,408
|
6,764
|
6,76
|
| 06/03/2026 |
8.422.400 |
-1,19%
|
6,79
|
6,61
|
6,862
|
6,63
|
| 05/03/2026 |
7.750.700 |
-4,06%
|
6,965
|
6,634
|
6,99
|
6,71
|
| 04/03/2026 |
8.012.600 |
3,20%
|
6,862
|
6,779
|
7,12
|
6,994
|
| 03/03/2026 |
7.968.800 |
-3,25%
|
6,906
|
6,617
|
6,919
|
6,777
|
| 02/03/2026 |
8.745.800 |
7,80%
|
6,396
|
6,295
|
7,095
|
7,005
|
| 27/02/2026 |
8.722.800 |
2,91%
|
6,308
|
6,278
|
6,537
|
6,498
|
| 26/02/2026 |
8.691.400 |
-1,80%
|
6,427
|
6,161
|
6,448
|
6,314
|
| 25/02/2026 |
8.476.500 |
1,31%
|
6,347
|
6,297
|
6,457
|
6,43
|
| 24/02/2026 |
8.815.600 |
-1,04%
|
6,419
|
6,254
|
6,425
|
6,347
|
| 23/02/2026 |
8.935.300 |
-2,64%
|
6,54
|
6,399
|
6,54
|
6,414
|
| 20/02/2026 |
7.777.300 |
2,30%
|
6,438
|
6,398
|
6,591
|
6,588
|
| 19/02/2026 |
7.924.700 |
2,19%
|
6,349
|
6,234
|
6,443
|
6,44
|
| 18/02/2026 |
7.617.300 |
2,61%
|
6,185
|
6,097
|
6,317
|
6,302
|
| 17/02/2026 |
8.740.400 |
3,30%
|
5,933
|
5,881
|
6,154
|
6,142
|
| 16/02/2026 |
8.698.700 |
0,08%
|
5,939
|
5,927
|
6,008
|
5,946
|
| 13/02/2026 |
9.346.000 |
1,26%
|
5,864
|
5,794
|
5,941
|
5,941
|
| 12/02/2026 |
9.471.200 |
-4,51%
|
6,122
|
5,826
|
6,154
|
5,867
|
| 11/02/2026 |
8.990.100 |
2,95%
|
5,971
|
5,919
|
6,148
|
6,144
|
| 10/02/2026 |
9.381.900 |
-0,25%
|
5,974
|
5,917
|
6,011
|
5,968
|
| 09/02/2026 |
8.578.700 |
0,34%
|
5,853
|
5,845
|
6,006
|
5,983
|
| 06/02/2026 |
9.669.200 |
2,51%
|
5,822
|
5,764
|
5,988
|
5,963
|
| 05/02/2026 |
9.496.400 |
3,25%
|
5,779
|
5,685
|
5,863
|
5,817
|
| 04/02/2026 |
5.160 |
-0,32%
|
5,661
|
5,634
|
5,661
|
5,634
|
| 03/02/2026 |
9.173.200 |
1,33%
|
5,56
|
5,548
|
5,667
|
5,652
|
| 02/02/2026 |
9.960.000 |
3,37%
|
5,34
|
5,34
|
5,602
|
5,578
|
| 30/01/2026 |
9.826.300 |
2,78%
|
5,234
|
5,19
|
5,488
|
5,396
|
| 29/01/2026 |
10.098.000 |
-7,41%
|
5,458
|
5,124
|
5,458
|
5,25
|
| 28/01/2026 |
9.944.400 |
-1,94%
|
5,82
|
5,53
|
5,836
|
5,67
|
| 27/01/2026 |
9.995.200 |
0,17%
|
5,794
|
5,77
|
5,918
|
5,782
|
| 26/01/2026 |
10.089.800 |
0,98%
|
5,742
|
5,69
|
5,844
|
5,772
|
| 23/01/2026 |
10.287.500 |
2,81%
|
5,70
|
5,646
|
5,748
|
5,716
|
| 22/01/2026 |
10.345.800 |
0,18%
|
5,56
|
5,508
|
5,636
|
5,56
|
| 21/01/2026 |
10.621.200 |
1,24%
|
5,49
|
5,40
|
5,57
|
5,55
|
| 20/01/2026 |
9.383.900 |
-2,35%
|
5,48
|
5,45
|
5,586
|
5,482
|
| 19/01/2026 |
10.389.400 |
-1,30%
|
5,602
|
5,47
|
5,634
|
5,614
|
| 16/01/2026 |
9.368.200 |
-0,49%
|
5,722
|
5,656
|
5,772
|
5,688
|
| 15/01/2026 |
9.468.800 |
3,63%
|
5,74
|
5,634
|
5,806
|
5,716
|
| 14/01/2026 |
8.469.100 |
-1,18%
|
5,578
|
5,516
|
5,652
|
5,516
|
| 13/01/2026 |
10.484.100 |
-0,78%
|
5,644
|
5,554
|
5,656
|
5,582
|
| 12/01/2026 |
10.648.600 |
0,90%
|
5,54
|
5,46
|
5,65
|
5,626
|
| 09/01/2026 |
10.801.000 |
-0,39%
|
5,578
|
5,55
|
5,652
|
5,576
|
| 08/01/2026 |
9.627.700 |
-3,58%
|
5,788
|
5,526
|
5,828
|
5,598
|
| 07/01/2026 |
9.497.700 |
6,03%
|
5,512
|
5,422
|
5,904
|
5,806
|
| 06/01/2026 |
599.400 |
-1,01%
|
5,55
|
5,452
|
5,55
|
5,476
|
| 05/01/2026 |
12.244.700 |
-0,36%
|
5,576
|
5,53
|
5,606
|
5,532
|
| 02/01/2026 |
11.718.000 |
-0,61%
|
5,552
|
5,462
|
5,678
|
5,552
|
| 30/12/2025 |
6.250.000 |
0,58%
|
5,554
|
5,544
|
5,608
|
5,586
|
| 29/12/2025 |
11.891.000 |
0,95%
|
5,50
|
5,486
|
5,582
|
5,554
|
| 23/12/2025 |
12.180.000 |
-0,36%
|
5,544
|
5,494
|
5,55
|
5,502
|
| 22/12/2025 |
12.048.000 |
-0,07%
|
5,508
|
5,476
|
5,55
|
5,522
|
| 19/12/2025 |
11.941.800 |
2,49%
|
5,392
|
5,39
|
5,534
|
5,526
|
| 18/12/2025 |
12.177.800 |
2,12%
|
5,286
|
5,284
|
5,466
|
5,392
|
| 17/12/2025 |
12.105.600 |
-0,45%
|
5,316
|
5,276
|
5,322
|
5,28
|
| 16/12/2025 |
12.402.000 |
0,87%
|
5,22
|
5,202
|
5,304
|
5,304
|
