Nokia AB Finland (NOKIA)
Exportar para Excel
1 2 3 4 5 > >> |
29-04-2024 |
0 |
1,21%
|
3,4123
|
3,41
|
3,445
|
3,4295
|
26-04-2024 |
4.611.126 |
1,21%
|
3,4123
|
3,41
|
3,445
|
3,4295
|
25-04-2024 |
6.399.015 |
-0,46%
|
3,4175
|
3,35
|
3,4175
|
3,386
|
24-04-2024 |
6.452.256 |
-0,35%
|
3,438
|
3,395
|
3,4735
|
3,41
|
23-04-2024 |
7.435.000 |
-1,72%
|
3,496
|
3,3555
|
3,52
|
3,4105
|
22-04-2024 |
8.176.662 |
4,57%
|
3,2955
|
3,294
|
3,479
|
3,47
|
19-04-2024 |
8.618.276 |
3,44%
|
3,24
|
3,2145
|
3,329
|
3,3183
|
18-04-2024 |
11.803.876 |
2,15%
|
3,15
|
3,048
|
3,24
|
3,2285
|
17-04-2024 |
7.737.953 |
-0,19%
|
3,1645
|
3,14
|
3,1975
|
3,1585
|
16-04-2024 |
9.738.609 |
0,68%
|
3,1805
|
3,114
|
3,21
|
3,175
|
15-04-2024 |
6.182.257 |
-0,14%
|
3,178
|
3,15
|
3,209
|
3,166
|
12-04-2024 |
5.564.113 |
-0,72%
|
3,205
|
3,163
|
3,2218
|
3,1725
|
11-04-2024 |
5.661.668 |
0,28%
|
3,1833
|
3,1785
|
3,2455
|
3,1935
|
10-04-2024 |
7.178.694 |
-1,12%
|
3,2395
|
3,1805
|
3,3105
|
3,1825
|
09-04-2024 |
5.710.836 |
-0,03%
|
3,202
|
3,1713
|
3,2403
|
3,2235
|
08-04-2024 |
4.109.970 |
0,16%
|
3,2035
|
3,1835
|
3,2405
|
3,216
|
05-04-2024 |
4.808.755 |
-2,61%
|
3,2675
|
3,199
|
3,2785
|
3,211
|
04-04-2024 |
3.715.079 |
0,72%
|
3,284
|
3,2795
|
3,3305
|
3,2965
|
03-04-2024 |
4.482.322 |
0,54%
|
3,2555
|
3,243
|
3,291
|
3,2735
|
02-04-2024 |
6.067.963 |
-1,17%
|
3,2725
|
3,2385
|
3,3355
|
3,2545
|
01-04-2024 |
0 |
-1,16%
|
3,3308
|
3,2765
|
3,335
|
3,291
|
28-03-2024 |
6.009.653 |
-1,16%
|
3,3308
|
3,2765
|
3,335
|
3,291
|
27-03-2024 |
4.727.526 |
1,20%
|
3,2715
|
3,2665
|
3,34
|
3,3295
|
26-03-2024 |
4.188.295 |
1,22%
|
3,2425
|
3,189
|
3,29
|
3,2895
|
25-03-2024 |
5.196.708 |
-0,89%
|
3,293
|
3,249
|
3,324
|
3,2555
|
22-03-2024 |
4.832.470 |
-0,23%
|
3,2805
|
3,2695
|
3,3195
|
3,2865
|
21-03-2024 |
5.359.364 |
1,25%
|
3,284
|
3,2685
|
3,31
|
3,29
|
20-03-2024 |
5.974.589 |
0,60%
|
3,2365
|
3,2065
|
3,257
|
3,2495
|
19-03-2024 |
4.991.285 |
-0,03%
|
3,216
|
3,1825
|
3,2375
|
3,2375
|
18-03-2024 |
8.005.316 |
-3,84%
|
3,3555
|
3,22
|
3,3893
|
3,227
|
15-03-2024 |
8.091.952 |
0,34%
|
3,352
|
3,35
|
3,441
|
3,356
|
14-03-2024 |
8.436.875 |
0,68%
|
3,345
|
3,333
|
3,3875
|
3,3445
|
13-03-2024 |
5.166.503 |
-0,55%
|
3,3445
|
3,292
|
3,3445
|
3,3255
|
12-03-2024 |
4.323.781 |
1,01%
|
3,317
|
3,3048
|
3,345
|
3,344
|
11-03-2024 |
5.851.737 |
-0,03%
|
3,3055
|
3,2778
|
3,331
|
3,316
|
08-03-2024 |
3.665.732 |
-1,24%
|
3,3555
|
3,2935
|
3,3605
|
3,3195
|
07-03-2024 |
4.301.093 |
0,73%
|
3,335
|
3,2985
|
3,401
|
3,361
|
06-03-2024 |
3.932.860 |
1,40%
|
3,2415
|
3,239
|
3,3405
|
3,3365
|
05-03-2024 |
2.271.343 |
-0,72%
|
3,3125
|
3,2773
|
3,324
|
3,2905
|
04-03-2024 |
3.313.753 |
1,66%
|
3,2585
|
3,2585
|
3,319
|
3,3145
|
01-03-2024 |
3.438.027 |
-0,16%
|
3,25
|
3,2315
|
3,262
|
3,2603
|
29-02-2024 |
4.365.678 |
-0,56%
|
3,27
|
3,2415
|
3,291
|
3,2655
|
28-02-2024 |
4.578.039 |
0,88%
|
3,275
|
3,259
|
3,3255
|
3,2835
|
27-02-2024 |
4.574.900 |
0,77%
|
3,23
|
3,215
|
3,256
|
3,255
|
26-02-2024 |
2.347.236 |
-1,30%
|
3,2605
|
3,2185
|
3,268
|
3,23
|
23-02-2024 |
3.091.631 |
-0,21%
|
3,2875
|
3,258
|
3,2908
|
3,2725
|
22-02-2024 |
2.942.661 |
0,99%
|
3,267
|
3,2455
|
3,2895
|
3,2795
|
21-02-2024 |
7.122.439 |
0,09%
|
3,2255
|
3,2128
|
3,3485
|
3,2475
|
20-02-2024 |
3.279.463 |
-0,95%
|
3,26
|
3,22
|
3,2945
|
3,24
|
19-02-2024 |
1.731.422 |
-0,35%
|
3,27
|
3,246
|
3,28
|
3,2705
|
16-02-2024 |
3.094.949 |
0,63%
|
3,254
|
3,25
|
3,292
|
3,2895
|
15-02-2024 |
4.402.087 |
0,62%
|
3,26
|
3,233
|
3,2938
|
3,272
|
14-02-2024 |
2.963.179 |
-1,14%
|
3,262
|
3,2325
|
3,271
|
3,249
|
13-02-2024 |
4.240.374 |
-2,43%
|
3,3595
|
3,269
|
3,361
|
3,2785
|
12-02-2024 |
3.037.402 |
0,64%
|
3,3255
|
3,313
|
3,3635
|
3,36
|
09-02-2024 |
4.600.354 |
-1,32%
|
3,376
|
3,3185
|
3,434
|
3,3385
|
08-02-2024 |
4.230.911 |
1,99%
|
3,296
|
3,2745
|
3,385
|
3,3765
|
07-02-2024 |
3.464.610 |
-0,72%
|
3,3115
|
3,2815
|
3,32
|
3,3035
|
06-02-2024 |
3.883.135 |
-0,60%
|
3,336
|
3,2948
|
3,352
|
3,332
|
05-02-2024 |
5.197.008 |
1,48%
|
3,3055
|
3,3055
|
3,3578
|
3,353
|
02-02-2024 |
3.936.258 |
-0,80%
|
3,3195
|
3,2965
|
3,338
|
3,304
|
01-02-2024 |
4.811.481 |
0,38%
|
3,3575
|
3,33
|
3,3943
|
3,3325
|
31-01-2024 |
6.993.145 |
-2,92%
|
3,4195
|
3,306
|
3,428
|
3,32
|
30-01-2024 |
7.648.449 |
-3,60%
|
3,5505
|
3,4065
|
3,565
|
3,4155
|
29-01-2024 |
6.987.681 |
0,75%
|
3,491
|
3,4608
|
3,5435
|
3,543
|
26-01-2024 |
9.170.814 |
0,73%
|
3,4635
|
3,4073
|
3,53
|
3,5165
|
25-01-2024 |
15.534.979 |
11,12%
|
3,30
|
3,2755
|
3,517
|
3,5025
|
24-01-2024 |
8.522.861 |
-0,36%
|
3,1598
|
3,137
|
3,2028
|
3,149
|
23-01-2024 |
7.970.716 |
1,55%
|
3,056
|
3,0458
|
3,201
|
3,1603
|
22-01-2024 |
7.200.427 |
-0,21%
|
3,14
|
3,0675
|
3,154
|
3,112
|
19-01-2024 |
6.358.540 |
-2,50%
|
3,0935
|
3,0925
|
3,155
|
3,1185
|
18-01-2024 |
5.805.573 |
0,30%
|
3,173
|
3,1698
|
3,209
|
3,1955
|
17-01-2024 |
5.883.298 |
-1,26%
|
3,1995
|
3,158
|
3,24
|
3,186
|
16-01-2024 |
4.218.222 |
-0,36%
|
3,2105
|
3,199
|
3,276
|
3,2265
|
15-01-2024 |
3.271.017 |
0,47%
|
3,22
|
3,2075
|
3,2455
|
3,238
|
12-01-2024 |
6.324.631 |
1,16%
|
3,191
|
3,1875
|
3,234
|
3,224
|
11-01-2024 |
6.328.170 |
-0,17%
|
3,20
|
3,1775
|
3,235
|
3,1915
|
10-01-2024 |
6.733.353 |
-0,99%
|
3,1945
|
3,1773
|
3,1995
|
3,1905
|
09-01-2024 |
8.831.186 |
-0,69%
|
3,2635
|
3,1725
|
3,303
|
3,2035
|
08-01-2024 |
7.360.958 |
1,22%
|
3,156
|
3,154
|
3,231
|
3,226
|
05-01-2024 |
6.408.890 |
0,28%
|
3,1515
|
3,148
|
3,1975
|
3,182
|
04-01-2024 |
5.902.789 |
1,86%
|
3,1295
|
3,1265
|
3,1745
|
3,173
|
03-01-2024 |
5.401.563 |
-0,95%
|
3,1488
|
3,0905
|
3,174
|
3,115
|
02-01-2024 |
5.389.186 |
2,91%
|
3,007
|
3,007
|
3,155
|
3,1448
|
29-12-2023 |
5.080.306 |
-0,55%
|
3,0565
|
3,0485
|
3,0913
|
3,052
|
28-12-2023 |
4.332.871 |
-0,10%
|
3,075
|
3,037
|
3,0825
|
3,0775
|
27-12-2023 |
4.779.227 |
-0,49%
|
3,071
|
3,0695
|
3,111
|
3,0805
|
26-12-2023 |
6.406.085 |
3,16%
|
3,0065
|
3,0065
|
3,0975
|
3,099
|
22-12-2023 |
6.406.085 |
3,16%
|
3,0065
|
3,0065
|
3,0975
|
3,099
|
21-12-2023 |
10.374.677 |
-1,05%
|
3,0278
|
2,9525
|
3,036
|
3,011
|
20-12-2023 |
5.818.965 |
0,46%
|
3,032
|
3,0125
|
3,064
|
3,0485
|
19-12-2023 |
5.159.914 |
1,78%
|
2,983
|
2,9813
|
3,05
|
3,0345
|
18-12-2023 |
6.207.013 |
-0,57%
|
2,974
|
2,963
|
3,0245
|
2,9885
|
15-12-2023 |
11.526.034 |
-2,20%
|
3,04
|
2,9825
|
3,0805
|
3,0055
|
14-12-2023 |
7.129.169 |
3,96%
|
3,001
|
2,987
|
3,0885
|
3,0875
|
13-12-2023 |
7.876.692 |
-1,20%
|
2,991
|
2,962
|
2,999
|
2,9698
|
12-12-2023 |
13.069.795 |
2,23%
|
2,913
|
2,866
|
3,0315
|
3,006
|
11-12-2023 |
7.958.728 |
-1,41%
|
2,966
|
2,9165
|
2,9775
|
2,9405
|
08-12-2023 |
13.103.603 |
3,38%
|
2,879
|
2,8665
|
3,003
|
2,985
|
07-12-2023 |
12.094.675 |
2,41%
|
2,7775
|
2,759
|
2,9055
|
2,879
|