Nokia AB Finland (NOKIA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
6 043 100 |
-3,68%
|
9,182
|
8,814
|
9,272
|
9,002
|
| 17/08/2026 |
6 173 600 |
0,26%
|
9,332
|
9,268
|
9,626
|
9,346
|
| 14/08/2026 |
6 350 800 |
1,02%
|
9,256
|
9,098
|
9,358
|
9,322
|
| 13/08/2026 |
6 121 800 |
2,17%
|
9,172
|
8,908
|
9,466
|
9,228
|
| 12/08/2026 |
6 623 200 |
9,69%
|
8,266
|
8,232
|
9,114
|
9,032
|
| 11/08/2026 |
7 247 500 |
3,31%
|
8,016
|
7,902
|
8,278
|
8,234
|
| 10/08/2026 |
6 780 500 |
-1,85%
|
8,152
|
7,97
|
8,34
|
7,97
|
| 07/08/2026 |
6 978 400 |
-1,12%
|
8,226
|
8,064
|
8,41
|
8,12
|
| 06/08/2026 |
6 631 200 |
-1,20%
|
8,34
|
8,146
|
8,374
|
8,212
|
| 05/08/2026 |
5 871 000 |
-4,11%
|
8,708
|
8,312
|
8,814
|
8,312
|
| 04/08/2026 |
6 250 100 |
6,33%
|
8,208
|
8,146
|
8,794
|
8,668
|
| 03/08/2026 |
7 269 900 |
2,05%
|
8,076
|
7,686
|
8,21
|
8,152
|
| 31/07/2026 |
6 974 400 |
0,48%
|
8,164
|
7,89
|
8,434
|
7,988
|
| 30/07/2026 |
6 474 500 |
8,28%
|
7,302
|
7,288
|
8,114
|
7,95
|
| 29/07/2026 |
7 043 950 |
-6,33%
|
7,628
|
7,30
|
8,006
|
7,342
|
| 28/07/2026 |
7 234 900 |
-3,21%
|
7,86
|
7,612
|
8,13
|
7,838
|
| 27/07/2026 |
6 758 000 |
0,80%
|
8,152
|
7,84
|
8,322
|
8,098
|
| 24/07/2026 |
6 705 500 |
-6,12%
|
8,46
|
7,99
|
8,588
|
8,034
|
| 23/07/2026 |
6 189 100 |
-5,64%
|
9,64
|
8,54
|
9,704
|
8,558
|
| 22/07/2026 |
5 930 100 |
-3,45%
|
9,484
|
9,02
|
9,484
|
9,07
|
| 21/07/2026 |
6 024 200 |
5,91%
|
9,012
|
8,996
|
9,516
|
9,394
|
| 20/07/2026 |
6 324 600 |
-0,07%
|
8,906
|
8,814
|
9,116
|
8,87
|
| 17/07/2026 |
6 379 100 |
-2,23%
|
8,638
|
8,634
|
9,016
|
8,876
|
| 16/07/2026 |
6 132 300 |
-7,76%
|
9,87
|
8,962
|
9,882
|
9,078
|
| 15/07/2026 |
4 843 100 |
-4,03%
|
10,335
|
9,522
|
10,58
|
9,842
|
| 14/07/2026 |
4 905 650 |
-0,05%
|
10,40
|
10,07
|
10,515
|
10,255
|
| 13/07/2026 |
4 878 900 |
-5,66%
|
10,485
|
10,175
|
10,99
|
10,26
|
| 10/07/2026 |
4 694 770 |
-3,42%
|
11,185
|
10,75
|
11,185
|
10,875
|
| 09/07/2026 |
4 846 400 |
7,91%
|
10,43
|
10,43
|
11,43
|
11,26
|
| 08/07/2026 |
5 000 820 |
0,92%
|
10,195
|
10,095
|
10,44
|
10,435
|
| 07/07/2026 |
5 086 080 |
-5,48%
|
10,67
|
10,27
|
10,845
|
10,34
|
| 06/07/2026 |
5 129 410 |
-1,84%
|
10,85
|
10,83
|
11,17
|
10,94
|
| 03/07/2026 |
4 508 800 |
5,84%
|
10,855
|
10,80
|
11,15
|
11,145
|
| 02/07/2026 |
4 982 770 |
-7,22%
|
11,285
|
10,36
|
11,315
|
10,53
|
| 01/07/2026 |
4 503 070 |
-1,86%
|
11,63
|
11,195
|
11,755
|
11,35
|
| 30/06/2026 |
4 671 240 |
1,80%
|
11,37
|
11,345
|
11,79
|
11,565
|
| 29/06/2026 |
4 852 940 |
-0,48%
|
11,34
|
10,69
|
11,475
|
11,36
|
| 26/06/2026 |
4 741 120 |
-6,63%
|
11,935
|
11,265
|
11,995
|
11,415
|
| 25/06/2026 |
4 495 420 |
1,12%
|
12,515
|
11,775
|
12,605
|
12,225
|
| 24/06/2026 |
4 715 230 |
0,75%
|
12,165
|
11,85
|
12,46
|
12,09
|
| 23/06/2026 |
4 903 700 |
-4,34%
|
11,885
|
11,625
|
12,155
|
12,00
|
| 22/06/2026 |
4 581 310 |
5,95%
|
11,85
|
11,57
|
12,63
|
12,545
|
| 19/06/2026 |
202 590 |
0,34%
|
11,735
|
11,65
|
11,925
|
11,84
|
| 18/06/2026 |
4 250 700 |
-1,30%
|
12,01
|
11,62
|
12,285
|
11,80
|
| 17/06/2026 |
3 787 320 |
-0,79%
|
12,18
|
11,84
|
12,355
|
11,955
|
| 16/06/2026 |
3 684 810 |
-5,08%
|
12,665
|
11,85
|
12,895
|
12,05
|
| 15/06/2026 |
4 275 400 |
-0,35%
|
13,31
|
12,28
|
13,32
|
12,695
|
| 12/06/2026 |
4 409 000 |
4,86%
|
12,35
|
12,165
|
12,96
|
12,74
|
| 11/06/2026 |
4 649 630 |
5,06%
|
11,63
|
11,52
|
12,185
|
12,15
|
| 10/06/2026 |
4 772 520 |
-2,77%
|
11,655
|
11,505
|
12,06
|
11,565
|
| 09/06/2026 |
3 901 560 |
-5,78%
|
12,80
|
11,36
|
12,925
|
11,895
|
| 08/06/2026 |
4 259 130 |
1,90%
|
12,185
|
12,07
|
13,00
|
12,625
|
| 05/06/2026 |
4 092 010 |
-12,93%
|
13,66
|
12,085
|
13,83
|
12,39
|
| 04/06/2026 |
3 628 400 |
-0,59%
|
14,05
|
13,28
|
14,265
|
14,23
|
| 03/06/2026 |
3 850 690 |
-0,73%
|
14,79
|
14,17
|
14,94
|
14,315
|
| 02/06/2026 |
3 678 300 |
3,89%
|
13,88
|
13,805
|
14,635
|
14,42
|
| 01/06/2026 |
4 231 890 |
10,07%
|
12,86
|
12,82
|
14,09
|
13,88
|
| 29/05/2026 |
3 462 720 |
-3,67%
|
13,315
|
12,435
|
13,385
|
12,61
|
| 28/05/2026 |
3 983 890 |
-2,82%
|
13,51
|
12,945
|
13,59
|
13,09
|
| 27/05/2026 |
3 941 070 |
-4,47%
|
14,40
|
13,35
|
14,435
|
13,47
|
| 26/05/2026 |
4 164 910 |
5,18%
|
13,54
|
13,085
|
14,235
|
14,10
|
| 25/05/2026 |
3 984 200 |
1,51%
|
13,585
|
12,935
|
13,67
|
13,405
|
| 22/05/2026 |
4 058 770 |
8,64%
|
12,285
|
12,275
|
13,49
|
13,205
|
| 21/05/2026 |
4 459 800 |
3,76%
|
11,75
|
11,555
|
12,205
|
12,155
|
| 20/05/2026 |
4 379 900 |
-0,30%
|
11,73
|
11,445
|
12,045
|
11,715
|
| 19/05/2026 |
4 865 300 |
-0,30%
|
11,755
|
11,275
|
11,96
|
11,75
|
| 18/05/2026 |
4 299 670 |
-0,84%
|
11,78
|
11,61
|
12,34
|
11,785
|
| 15/05/2026 |
4 341 240 |
-3,96%
|
11,72
|
11,615
|
12,14
|
11,885
|
| 14/05/2026 |
254 910 |
-1,32%
|
13,105
|
12,19
|
13,33
|
12,375
|
| 13/05/2026 |
4 413 650 |
11,91%
|
11,33
|
11,31
|
12,57
|
12,54
|
| 12/05/2026 |
4 683 440 |
-4,27%
|
11,56
|
10,935
|
11,655
|
11,205
|
| 11/05/2026 |
4 749 610 |
7,93%
|
11,125
|
10,84
|
11,84
|
11,705
|
| 08/05/2026 |
4 838 360 |
3,83%
|
10,59
|
10,32
|
11,01
|
10,845
|
| 07/05/2026 |
4 579 240 |
-6,57%
|
11,29
|
10,305
|
11,41
|
10,445
|
| 06/05/2026 |
4 524 300 |
-2,78%
|
11,51
|
11,075
|
11,59
|
11,18
|
| 05/05/2026 |
4 929 170 |
3,00%
|
11,27
|
11,145
|
11,87
|
11,50
|
| 04/05/2026 |
4 813 800 |
5,68%
|
11,435
|
11,095
|
11,505
|
11,165
|
| 30/04/2026 |
4 506 050 |
-0,66%
|
10,835
|
10,305
|
10,835
|
10,565
|
| 29/04/2026 |
5 046 250 |
11,15%
|
9,684
|
9,65
|
10,765
|
10,635
|
| 28/04/2026 |
6 059 100 |
4,39%
|
9,182
|
8,856
|
9,568
|
9,568
|
| 27/04/2026 |
4 868 580 |
2,34%
|
9,012
|
9,012
|
9,51
|
9,166
|
| 24/04/2026 |
5 743 600 |
1,84%
|
8,90
|
8,806
|
9,262
|
8,956
|
| 23/04/2026 |
5 851 700 |
5,34%
|
9,092
|
8,608
|
9,474
|
8,794
|
| 22/04/2026 |
5 398 700 |
-5,46%
|
8,90
|
8,322
|
8,972
|
8,348
|
| 21/04/2026 |
5 430 500 |
-1,30%
|
9,038
|
8,708
|
9,056
|
8,83
|
| 20/04/2026 |
5 944 500 |
3,37%
|
8,562
|
8,526
|
9,008
|
8,946
|
| 17/04/2026 |
5 500 200 |
-0,55%
|
8,674
|
8,416
|
8,844
|
8,654
|
| 16/04/2026 |
6 326 300 |
2,91%
|
8,49
|
8,41
|
8,702
|
8,702
|
| 15/04/2026 |
6 173 600 |
-3,18%
|
8,746
|
8,38
|
8,772
|
8,456
|
| 14/04/2026 |
5 864 300 |
0,16%
|
8,786
|
8,566
|
8,876
|
8,734
|
| 13/04/2026 |
5 987 120 |
8,51%
|
8,052
|
7,934
|
8,89
|
8,72
|
| 10/04/2026 |
6 472 800 |
-0,37%
|
8,112
|
7,984
|
8,34
|
8,036
|
| 09/04/2026 |
6 674 300 |
0,77%
|
8,008
|
7,892
|
8,216
|
8,066
|
| 08/04/2026 |
6 592 800 |
5,51%
|
7,744
|
7,608
|
8,118
|
8,004
|
| 07/04/2026 |
7 115 400 |
0,48%
|
7,584
|
7,338
|
7,642
|
7,586
|
| 02/04/2026 |
7 383 200 |
6,07%
|
7,03
|
6,942
|
7,574
|
7,55
|
| 01/04/2026 |
6 492 800 |
2,77%
|
6,934
|
6,90
|
7,218
|
7,118
|
| 31/03/2026 |
7 504 800 |
0,00%
|
6,982
|
6,762
|
6,982
|
6,926
|
| 30/03/2026 |
7 648 000 |
0,44%
|
6,918
|
6,848
|
7,128
|
6,926
|
| 27/03/2026 |
7 530 500 |
-3,90%
|
7,218
|
6,83
|
7,222
|
6,896
|
