Nokia AB Finland (NOKIA)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 > >>
11/07/2025 9.629.043 -2,15% 4,315 4,247 4,321 4,27
10/07/2025 8.696.523 0,55% 4,36 4,338 4,403 4,364
09/07/2025 8.987.297 -1,88% 4,416 4,302 4,437 4,34
08/07/2025 7.335.672 0,25% 4,399 4,381 4,436 4,423
07/07/2025 5.292.869 0,36% 4,393 4,364 4,429 4,412
04/07/2025 3.104.731 -0,09% 4,369 4,36 4,396 4,396
03/07/2025 6.270.903 -0,14% 4,397 4,335 4,40 4,40
02/07/2025 4.934.772 0,18% 4,429 4,401 4,45 4,406
01/07/2025 5.965.278 -0,18% 4,40 4,345 4,40 4,398
30/06/2025 8.450.940 0,39% 4,415 4,369 4,45 4,406
27/06/2025 10.149.688 0,83% 4,394 4,366 4,436 4,389
26/06/2025 11.236.408 -2,14% 4,441 4,258 4,441 4,353
25/06/2025 7.092.264 -1,33% 4,49 4,442 4,517 4,448
24/06/2025 6.769.245 1,69% 4,509 4,493 4,532 4,508
23/06/2025 11.113.860 0,32% 4,38 4,366 4,447 4,433
19/06/2025 13.966.995 -1,71% 4,476 4,407 4,481 4,419
18/06/2025 8.036.261 -0,16% 4,502 4,455 4,514 4,496
17/06/2025 8.569.893 -2,19% 4,577 4,477 4,598 4,503
16/06/2025 9.738.271 2,54% 4,513 4,504 4,628 4,604
13/06/2025 9.270.563 -1,84% 4,50 4,475 4,533 4,49
12/06/2025 7.385.738 -0,95% 4,581 4,538 4,612 4,574
11/06/2025 8.511.338 -1,41% 4,684 4,616 4,695 4,618
10/06/2025 4.682.876 -1,22% 4,742 4,681 4,753 4,684
09/06/2025 4.128.594 -0,36% 4,748 4,712 4,755 4,742
06/06/2025 5.219.392 0,80% 4,72 4,702 4,77 4,759
05/06/2025 6.587.537 -0,46% 4,733 4,712 4,775 4,721
04/06/2025 7.134.051 1,98% 4,685 4,668 4,763 4,743
03/06/2025 7.407.134 0,78% 4,615 4,588 4,675 4,651
02/06/2025 9.378.713 0,85% 4,56 4,544 4,653 4,615
30/05/2025 25.081.195 -3,64% 4,708 4,57 4,717 4,576
28/05/2025 7.881.988 -0,48% 4,75 4,748 4,816 4,749
27/05/2025 6.982.050 0,44% 4,772 4,747 4,802 4,772
26/05/2025 3.596.213 1,06% 4,768 4,727 4,776 4,751
23/05/2025 10.077.694 -1,11% 4,755 4,623 4,783 4,701
22/05/2025 8.182.870 0,66% 4,724 4,715 4,777 4,754
21/05/2025 9.270.963 0,94% 4,705 4,652 4,738 4,723
20/05/2025 9.139.129 1,10% 4,649 4,613 4,701 4,679
19/05/2025 4.538.832 0,26% 4,62 4,569 4,631 4,628
16/05/2025 6.591.526 0,07% 4,622 4,604 4,659 4,616
15/05/2025 9.083.685 0,87% 4,553 4,532 4,627 4,613
14/05/2025 10.087.456 -1,30% 4,615 4,562 4,665 4,573
13/05/2025 7.296.871 -0,43% 4,663 4,623 4,693 4,633
12/05/2025 9.925.530 3,93% 4,556 4,555 4,66 4,653
09/05/2025 7.845.727 0,56% 4,493 4,477 4,542 4,477
08/05/2025 8.902.496 0,52% 4,466 4,40 4,466 4,452
07/05/2025 9.439.010 -0,11% 4,444 4,388 4,454 4,429
06/05/2025 8.624.313 0,32% 4,448 4,397 4,455 4,434
05/05/2025 6.198.861 0,45% 4,412 4,388 4,455 4,42
02/05/2025 12.471.420 0,25% 4,419 4,368 4,457 4,40
30/04/2025 15.740.325 0,55% 4,41 4,325 4,45 4,389
29/04/2025 10.443.314 0,23% 4,364 4,301 4,391 4,365
28/04/2025 10.220.693 -0,62% 4,388 4,282 4,408 4,355
25/04/2025 13.460.240 3,11% 4,319 4,29 4,404 4,382
24/04/2025 35.138.220 -9,46% 4,45 4,173 4,512 4,25
23/04/2025 14.175.604 1,89% 4,65 4,614 4,712 4,694
22/04/2025 9.056.020 1,88% 4,522 4,489 4,628 4,607
17/04/2025 6.266.548 -0,57% 4,538 4,494 4,57 4,522
16/04/2025 8.494.535 0,60% 4,51 4,473 4,55 4,548
15/04/2025 11.482.550 2,01% 4,505 4,469 4,56 4,521
14/04/2025 8.733.735 2,85% 4,395 4,343 4,44 4,432
11/04/2025 8.366.837 -0,67% 4,35 4,20 4,36 4,309
10/04/2025 13.402.769 4,43% 4,481 4,32 4,532 4,338
09/04/2025 12.615.342 -5,01% 4,215 4,07 4,278 4,154
08/04/2025 20.530.314 2,99% 4,29 4,214 4,517 4,373
07/04/2025 25.913.054 -4,44% 4,18 4,032 4,549 4,246
04/04/2025 17.457.424 -2,70% 4,553 4,3785 4,6365 4,4435
03/04/2025 22.914.915 -7,92% 4,671 4,542 4,749 4,567
02/04/2025 11.702.990 -0,79% 4,9745 4,888 5,007 4,96
01/04/2025 13.447.899 3,30% 4,9165 4,8985 5,035 4,9995
31/03/2025 15.408.978 -0,86% 4,822 4,7515 4,8855 4,84
28/03/2025 12.384.598 0,90% 4,845 4,839 4,9425 4,882
27/03/2025 10.960.110 -1,82% 4,9115 4,837 4,9205 4,8385
26/03/2025 7.154.685 -0,64% 4,974 4,928 4,993 4,928
25/03/2025 9.480.702 0,25% 4,952 4,927 4,993 4,9595
24/03/2025 9.990.997 0,26% 4,95 4,8925 4,96 4,947
21/03/2025 24.269.004 -0,09% 4,9015 4,882 4,9425 4,934
20/03/2025 12.276.370 0,19% 4,915 4,877 4,9525 4,9385
19/03/2025 9.589.726 -1,18% 4,913 4,908 4,9715 4,929
18/03/2025 12.148.234 1,81% 4,924 4,895 4,988 4,988
17/03/2025 11.062.950 0,43% 4,8745 4,854 4,9465 4,8995
14/03/2025 14.580.959 1,87% 4,81 4,779 4,9095 4,8785
13/03/2025 11.960.620 0,60% 4,818 4,7565 4,844 4,789
12/03/2025 10.549.697 0,22% 4,7795 4,719 4,8115 4,7605
11/03/2025 12.117.434 -1,07% 4,783 4,72 4,8225 4,75
10/03/2025 10.622.019 -0,06% 4,824 4,782 4,8875 4,8015
07/03/2025 13.803.677 -0,44% 4,792 4,773 4,85 4,8045
06/03/2025 14.906.792 1,89% 4,872 4,7775 4,8955 4,8255
05/03/2025 14.117.274 1,27% 4,684 4,652 4,739 4,736
04/03/2025 29.862.766 -4,46% 4,8305 4,6765 4,843 4,6765
03/03/2025 21.176.289 5,62% 4,6975 4,68 4,919 4,895
28/02/2025 37.766.596 -1,39% 4,6545 4,6035 4,6915 4,6345
27/02/2025 7.776.636 -0,85% 4,68 4,678 4,7345 4,70
26/02/2025 7.360.890 0,26% 4,7345 4,7135 4,7555 4,7405
25/02/2025 8.975.276 0,04% 4,714 4,686 4,7485 4,728
24/02/2025 7.198.950 -1,61% 4,7635 4,7215 4,781 4,726
21/02/2025 11.053.121 0,33% 4,75 4,738 4,8035 4,8035
20/02/2025 8.735.314 1,43% 4,7375 4,735 4,7935 4,7875
19/02/2025 8.957.467 -1,55% 4,7545 4,6995 4,8145 4,72
18/02/2025 7.971.203 0,00% 4,809 4,759 4,8145 4,7945
17/02/2025 6.066.504 0,42% 4,77 4,7565 4,816 4,7945
Ajuda

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco

VerSign Secure

Por favor leia o Acordo de Utilização e política de cookies :: Copyright © BiG :: Versão 3.0 :: Todos os direitos reservados :: bigonline é uma marca registada do BiG. O Banco de Investimento Global S.A. é uma instituição registada no Banco de Portugal sob o nº61, e na CMVM autorizada a prestar serviços de investimento constantes do nº 1 do Artigo 290 do CVM. Para qualquer informação adicional, contacte-nos via internet ou pelos telefones 21 330 53 72/9 (Chamada para a rede fixa nacional. O custo das comunicações depende do tarifário que tiver acordado com o seu operador de telecomunicações).