Login

Nokia AB Finland (NOKIA)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 > >>
18/08/2025 8 774 000 0,55% 3,608 3,555 3,625 3,625
15/08/2025 8 625 000 1,52% 3,548 3,548 3,623 3,605
14/08/2025 8 497 000 -0,62% 3,564 3,509 3,584 3,551
13/08/2025 8 756 000 0,37% 3,579 3,545 3,594 3,573
12/08/2025 9 091 000 1,02% 3,522 3,515 3,566 3,56
11/08/2025 9 091 000 -0,20% 3,508 3,503 3,548 3,524
08/08/2025 14 330 000 0,60% 3,50 3,498 3,542 3,531
07/08/2025 14 387 000 -0,68% 3,54 3,505 3,556 3,51
06/08/2025 13 850 000 0,26% 3,519 3,495 3,534 3,534
05/08/2025 13 727 000 -0,48% 3,562 3,505 3,571 3,525
04/08/2025 13 834 000 1,72% 3,501 3,49 3,545 3,542
01/08/2025 14 340 000 -2,60% 3,557 3,446 3,559 3,482
31/07/2025 13 833 000 -0,69% 3,624 3,56 3,63 3,575
30/07/2025 13 641 000 0,08% 3,612 3,58 3,627 3,60
29/07/2025 13 707 000 -1,91% 3,651 3,583 3,658 3,597
28/07/2025 13 242 000 -1,29% 3,71 3,656 3,728 3,667
25/07/2025 13 908 000 -0,21% 3,715 3,641 3,748 3,715
24/07/2025 13 075 000 -2,97% 3,841 3,708 3,841 3,723
23/07/2025 13 476 000 -0,10% 3,833 3,735 3,857 3,837
22/07/2025 12 181 000 -6,29% 4,09 3,841 4,129 3,841
21/07/2025 12 270 000 -0,22% 4,122 4,083 4,134 4,099
18/07/2025 9 440 000 -0,53% 4,133 4,096 4,14 4,108
17/07/2025 7 588 000 1,70% 4,076 4,063 4,155 4,13
16/07/2025 7 818 000 -1,46% 4,113 4,06 4,144 4,061
15/07/2025 7 470 000 -2,39% 4,267 4,10 4,269 4,121
14/07/2025 7 640 000 -1,36% 4,258 4,193 4,275 4,222
11/07/2025 7 511 000 -1,38% 4,318 4,248 4,318 4,28
10/07/2025 7 179 000 -0,98% 4,372 4,332 4,399 4,34
09/07/2025 11 710 000 -0,41% 4,393 4,321 4,435 4,383
08/07/2025 6 961 000 0,30% 4,406 4,385 4,434 4,401
07/07/2025 7 027 000 0,23% 4,38 4,364 4,426 4,388
04/07/2025 7 175 300 0,64% 4,332 4,325 4,392 4,378
03/07/2025 7 350 000 -1,07% 4,407 4,335 4,414 4,35
02/07/2025 7 203 000 0,14% 4,387 4,386 4,449 4,397
01/07/2025 7 161 000 0,41% 4,388 4,344 4,42 4,391
30/06/2025 7 253 200 -0,43% 4,399 4,351 4,446 4,373
27/06/2025 7 277 000 0,39% 4,389 4,352 4,434 4,392
26/06/2025 7 481 000 -1,31% 4,434 4,257 4,442 4,375
25/06/2025 7 238 000 -1,09% 4,479 4,41 4,514 4,433
24/06/2025 7 234 000 1,29% 4,484 4,471 4,529 4,482
23/06/2025 7 278 000 -1,03% 4,462 4,368 4,473 4,425
20/06/2025 5 044 000 1,31% 4,456 4,426 4,497 4,471
19/06/2025 7 164 000 -1,30% 4,456 4,354 4,476 4,413
18/06/2025 7 247 000 -0,29% 4,494 4,455 4,512 4,471
17/06/2025 7 127 000 -2,61% 4,583 4,474 4,592 4,484
16/06/2025 7 140 000 2,47% 4,486 4,476 4,651 4,604
13/06/2025 7 369 000 -1,90% 4,519 4,478 4,53 4,493
12/06/2025 7 102 000 -0,28% 4,584 4,536 4,61 4,58
11/06/2025 7 009 000 -2,26% 4,69 4,588 4,695 4,593
10/06/2025 6 778 000 -0,99% 4,739 4,613 4,747 4,699
09/06/2025 6 768 000 0,21% 4,717 4,658 4,757 4,746
06/06/2025 6 776 000 0,96% 4,704 4,702 4,768 4,736
05/06/2025 6 857 000 -0,80% 4,731 4,689 4,769 4,691
04/06/2025 6 747 000 0,98% 4,69 4,666 4,763 4,729
03/06/2025 6 804 000 0,99% 4,628 4,588 4,695 4,683
02/06/2025 6 961 000 0,85% 4,573 4,561 4,641 4,637
30/05/2025 6 901 000 -2,42% 4,728 4,511 4,732 4,598
29/05/2025 4 440 000 -1,65% 4,829 4,647 4,829 4,712
28/05/2025 6 645 000 0,57% 4,749 4,742 4,822 4,791
27/05/2025 6 635 000 0,44% 4,745 4,692 4,798 4,764
26/05/2025 6 922 000 1,72% 4,715 4,715 4,772 4,743
23/05/2025 8 857 000 -2,24% 4,772 4,63 4,778 4,663
22/05/2025 11 826 000 1,02% 4,724 4,716 4,786 4,77
21/05/2025 11 916 000 0,55% 4,664 4,648 4,732 4,722
20/05/2025 11 921 000 0,97% 4,637 4,615 4,705 4,696
19/05/2025 12 164 000 0,52% 4,576 4,52 4,666 4,651
16/05/2025 11 918 000 -0,06% 4,635 4,597 4,659 4,627
15/05/2025 12 212 000 1,62% 4,543 4,532 4,644 4,63
14/05/2025 12 200 000 -1,56% 4,63 4,552 4,665 4,556
13/05/2025 11 947 000 -0,81% 4,649 4,623 4,692 4,628
12/05/2025 12 224 000 3,50% 4,544 4,519 4,667 4,666
09/05/2025 12 420 000 1,14% 4,46 4,456 4,54 4,508
08/05/2025 12 772 000 -0,04% 4,439 4,4045 4,485 4,457
07/05/2025 12 844 000 1,48% 4,409 4,386 4,459 4,459
06/05/2025 12 949 000 -0,54% 4,421 4,39 4,451 4,394
05/05/2025 17 394 000 -0,20% 4,414 4,378 4,448 4,418
02/05/2025 12 805 000 0,14% 4,401 4,366 4,449 4,427
30/04/2025 12 828 000 1,26% 4,3405 4,327 4,435 4,421
29/04/2025 13 111 000 0,90% 4,327 4,302 4,382 4,366
28/04/2025 13 154 900 -1,28% 4,352 4,284 4,403 4,327
25/04/2025 13 064 000 2,43% 4,285 4,285 4,397 4,383
24/04/2025 12 836 000 -9,19% 4,396 4,1775 4,409 4,279
23/04/2025 12 211 000 0,83% 4,719 4,613 4,725 4,712
22/04/2025 12 450 000 3,91% 4,489 4,489 4,683 4,673
17/04/2025 12 665 000 0,31% 4,54 4,489 4,553 4,497
16/04/2025 12 707 000 -1,77% 4,525 4,471 4,564 4,483
15/04/2025 12 619 000 3,73% 4,401 4,401 4,574 4,564
14/04/2025 12 704 000 1,08% 4,379 4,346 4,44 4,40
11/04/2025 13 366 000 0,90% 4,351 4,2035 4,378 4,353
10/04/2025 12 859 000 -3,98% 4,463 4,246 4,523 4,314
09/04/2025 13 708 000 6,37% 4,191 4,069 4,54 4,493
08/04/2025 12 833 000 -2,20% 4,406 4,173 4,499 4,224
07/04/2025 13 345 000 -1,04% 4,116 3,927 4,506 4,319
04/04/2025 12 829 000 -2,99% 4,477 4,3515 4,628 4,3645
03/04/2025 12 260 000 -8,93% 4,815 4,499 4,817 4,499
02/04/2025 11 531 000 -0,64% 4,972 4,876 5,004 4,94
01/04/2025 10 937 000 2,08% 4,8835 4,8745 5,033 4,972
31/03/2025 11 483 000 0,28% 4,8205 4,7505 4,8815 4,8705
28/03/2025 11 476 000 1,19% 4,782 4,7805 4,9415 4,857
27/03/2025 11 615 000 -2,24% 4,8935 4,7715 4,911 4,80

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco