Nokia AB Finland (NOKIA)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 12/06/2025 |
7.102.000 |
-0,28%
|
4,584
|
4,536
|
4,61
|
4,58
|
| 11/06/2025 |
7.009.000 |
-2,26%
|
4,69
|
4,588
|
4,695
|
4,593
|
| 10/06/2025 |
6.778.000 |
-0,99%
|
4,739
|
4,613
|
4,747
|
4,699
|
| 09/06/2025 |
6.768.000 |
0,21%
|
4,717
|
4,658
|
4,757
|
4,746
|
| 06/06/2025 |
6.776.000 |
0,96%
|
4,704
|
4,702
|
4,768
|
4,736
|
| 05/06/2025 |
6.857.000 |
-0,80%
|
4,731
|
4,689
|
4,769
|
4,691
|
| 04/06/2025 |
6.747.000 |
0,98%
|
4,69
|
4,666
|
4,763
|
4,729
|
| 03/06/2025 |
6.804.000 |
0,99%
|
4,628
|
4,588
|
4,695
|
4,683
|
| 02/06/2025 |
6.961.000 |
0,85%
|
4,573
|
4,561
|
4,641
|
4,637
|
| 30/05/2025 |
6.901.000 |
-2,42%
|
4,728
|
4,511
|
4,732
|
4,598
|
| 29/05/2025 |
4.440.000 |
-1,65%
|
4,829
|
4,647
|
4,829
|
4,712
|
| 28/05/2025 |
6.645.000 |
0,57%
|
4,749
|
4,742
|
4,822
|
4,791
|
| 27/05/2025 |
6.635.000 |
0,44%
|
4,745
|
4,692
|
4,798
|
4,764
|
| 26/05/2025 |
6.922.000 |
1,72%
|
4,715
|
4,715
|
4,772
|
4,743
|
| 23/05/2025 |
8.857.000 |
-2,24%
|
4,772
|
4,63
|
4,778
|
4,663
|
| 22/05/2025 |
11.826.000 |
1,02%
|
4,724
|
4,716
|
4,786
|
4,77
|
| 21/05/2025 |
11.916.000 |
0,55%
|
4,664
|
4,648
|
4,732
|
4,722
|
| 20/05/2025 |
11.921.000 |
0,97%
|
4,637
|
4,615
|
4,705
|
4,696
|
| 19/05/2025 |
12.164.000 |
0,52%
|
4,576
|
4,52
|
4,666
|
4,651
|
| 16/05/2025 |
11.918.000 |
-0,06%
|
4,635
|
4,597
|
4,659
|
4,627
|
| 15/05/2025 |
12.212.000 |
1,62%
|
4,543
|
4,532
|
4,644
|
4,63
|
| 14/05/2025 |
12.200.000 |
-1,56%
|
4,63
|
4,552
|
4,665
|
4,556
|
| 13/05/2025 |
11.947.000 |
-0,81%
|
4,649
|
4,623
|
4,692
|
4,628
|
| 12/05/2025 |
12.224.000 |
3,50%
|
4,544
|
4,519
|
4,667
|
4,666
|
| 09/05/2025 |
12.420.000 |
1,14%
|
4,46
|
4,456
|
4,54
|
4,508
|
| 08/05/2025 |
12.772.000 |
-0,04%
|
4,439
|
4,4045
|
4,485
|
4,457
|
| 07/05/2025 |
12.844.000 |
1,48%
|
4,409
|
4,386
|
4,459
|
4,459
|
| 06/05/2025 |
12.949.000 |
-0,54%
|
4,421
|
4,39
|
4,451
|
4,394
|
| 05/05/2025 |
17.394.000 |
-0,20%
|
4,414
|
4,378
|
4,448
|
4,418
|
| 02/05/2025 |
12.805.000 |
0,14%
|
4,401
|
4,366
|
4,449
|
4,427
|
| 30/04/2025 |
12.828.000 |
1,26%
|
4,3405
|
4,327
|
4,435
|
4,421
|
| 29/04/2025 |
13.111.000 |
0,90%
|
4,327
|
4,302
|
4,382
|
4,366
|
| 28/04/2025 |
13.154.900 |
-1,28%
|
4,352
|
4,284
|
4,403
|
4,327
|
| 25/04/2025 |
13.064.000 |
2,43%
|
4,285
|
4,285
|
4,397
|
4,383
|
| 24/04/2025 |
12.836.000 |
-9,19%
|
4,396
|
4,1775
|
4,409
|
4,279
|
| 23/04/2025 |
12.211.000 |
0,83%
|
4,719
|
4,613
|
4,725
|
4,712
|
| 22/04/2025 |
12.450.000 |
3,91%
|
4,489
|
4,489
|
4,683
|
4,673
|
| 17/04/2025 |
12.665.000 |
0,31%
|
4,54
|
4,489
|
4,553
|
4,497
|
| 16/04/2025 |
12.707.000 |
-1,77%
|
4,525
|
4,471
|
4,564
|
4,483
|
| 15/04/2025 |
12.619.000 |
3,73%
|
4,401
|
4,401
|
4,574
|
4,564
|
| 14/04/2025 |
12.704.000 |
1,08%
|
4,379
|
4,346
|
4,44
|
4,40
|
| 11/04/2025 |
13.366.000 |
0,90%
|
4,351
|
4,2035
|
4,378
|
4,353
|
| 10/04/2025 |
12.859.000 |
-3,98%
|
4,463
|
4,246
|
4,523
|
4,314
|
| 09/04/2025 |
13.708.000 |
6,37%
|
4,191
|
4,069
|
4,54
|
4,493
|
| 08/04/2025 |
12.833.000 |
-2,20%
|
4,406
|
4,173
|
4,499
|
4,224
|
| 07/04/2025 |
13.345.000 |
-1,04%
|
4,116
|
3,927
|
4,506
|
4,319
|
| 04/04/2025 |
12.829.000 |
-2,99%
|
4,477
|
4,3515
|
4,628
|
4,3645
|
| 03/04/2025 |
12.260.000 |
-8,93%
|
4,815
|
4,499
|
4,817
|
4,499
|
| 02/04/2025 |
11.531.000 |
-0,64%
|
4,972
|
4,876
|
5,004
|
4,94
|
| 01/04/2025 |
10.937.000 |
2,08%
|
4,8835
|
4,8745
|
5,033
|
4,972
|
| 31/03/2025 |
11.483.000 |
0,28%
|
4,8205
|
4,7505
|
4,8815
|
4,8705
|
| 28/03/2025 |
11.476.000 |
1,19%
|
4,782
|
4,7805
|
4,9415
|
4,857
|
| 27/03/2025 |
11.615.000 |
-2,24%
|
4,8935
|
4,7715
|
4,911
|
4,80
|
| 26/03/2025 |
11.496.000 |
-0,10%
|
4,92
|
4,878
|
4,992
|
4,91
|
| 25/03/2025 |
10.524.000 |
0,51%
|
4,887
|
4,887
|
4,991
|
4,915
|
| 24/03/2025 |
11.480.000 |
-0,74%
|
4,94
|
4,8815
|
4,952
|
4,89
|
| 21/03/2025 |
11.544.000 |
0,35%
|
4,914
|
4,882
|
4,9495
|
4,9265
|
| 20/03/2025 |
11.339.300 |
0,07%
|
4,902
|
4,877
|
4,948
|
4,9095
|
| 19/03/2025 |
11.280.000 |
-0,62%
|
4,939
|
4,8965
|
4,97
|
4,906
|
| 18/03/2025 |
10.900.000 |
0,15%
|
4,9255
|
4,8945
|
4,9835
|
4,9365
|
| 17/03/2025 |
11.910.000 |
1,18%
|
4,859
|
4,852
|
4,942
|
4,929
|
| 14/03/2025 |
11.632.000 |
1,80%
|
4,8015
|
4,78
|
4,908
|
4,8715
|
| 13/03/2025 |
11.705.000 |
-0,02%
|
4,777
|
4,7575
|
4,8395
|
4,7855
|
| 12/03/2025 |
11.872.000 |
1,40%
|
4,727
|
4,7145
|
4,8075
|
4,7865
|
| 11/03/2025 |
11.824.000 |
-0,47%
|
4,766
|
4,6845
|
4,821
|
4,7205
|
| 10/03/2025 |
11.864.000 |
-1,32%
|
4,8285
|
4,684
|
4,8635
|
4,743
|
| 07/03/2025 |
11.775.000 |
0,02%
|
4,7715
|
4,7715
|
4,8435
|
4,8065
|
| 06/03/2025 |
11.805.000 |
1,19%
|
4,776
|
4,766
|
4,8945
|
4,8055
|
| 05/03/2025 |
12.073.000 |
3,46%
|
4,63
|
4,6105
|
4,7735
|
4,749
|
| 04/03/2025 |
11.952.000 |
-4,97%
|
4,829
|
4,59
|
4,829
|
4,59
|
| 03/03/2025 |
11.728.000 |
4,34%
|
4,654
|
4,636
|
4,9165
|
4,83
|
| 28/02/2025 |
12.154.000 |
-1,11%
|
4,656
|
4,573
|
4,6835
|
4,629
|
| 27/02/2025 |
11.784.000 |
-0,47%
|
4,714
|
4,681
|
4,733
|
4,681
|
| 26/02/2025 |
11.922.000 |
-0,02%
|
4,8025
|
4,6935
|
4,8025
|
4,703
|
| 25/02/2025 |
11.952.000 |
0,20%
|
4,703
|
4,689
|
4,747
|
4,704
|
| 24/02/2025 |
11.874.000 |
-1,00%
|
4,7955
|
4,6945
|
4,8125
|
4,6945
|
| 21/02/2025 |
11.785.000 |
-0,59%
|
4,783
|
4,7385
|
4,8075
|
4,742
|
| 20/02/2025 |
11.742.000 |
1,62%
|
4,7665
|
4,70
|
4,792
|
4,77
|
| 19/02/2025 |
11.793.000 |
-1,31%
|
4,7955
|
4,688
|
4,8135
|
4,694
|
| 18/02/2025 |
11.750.000 |
-0,89%
|
4,8225
|
4,753
|
4,8225
|
4,7565
|
| 17/02/2025 |
11.587.000 |
1,03%
|
4,763
|
4,6705
|
4,815
|
4,799
|
| 14/02/2025 |
11.741.000 |
-0,88%
|
4,772
|
4,742
|
4,809
|
4,75
|
| 13/02/2025 |
10.280.000 |
0,35%
|
4,845
|
4,708
|
4,845
|
4,792
|
| 12/02/2025 |
7.971.000 |
1,93%
|
4,7215
|
4,701
|
4,778
|
4,7755
|
| 11/02/2025 |
7.715.000 |
0,29%
|
4,67
|
4,6545
|
4,7025
|
4,685
|
| 10/02/2025 |
7.959.000 |
0,19%
|
4,6925
|
4,6375
|
4,7795
|
4,6715
|
| 07/02/2025 |
8.033.000 |
1,30%
|
4,6185
|
4,6045
|
4,672
|
4,6625
|
| 06/02/2025 |
8.070.000 |
1,03%
|
4,6175
|
4,5485
|
4,687
|
4,6025
|
| 05/02/2025 |
8.164.000 |
0,95%
|
4,5015
|
4,458
|
4,5915
|
4,5555
|
| 04/02/2025 |
8.281.000 |
0,00%
|
4,529
|
4,48
|
4,5745
|
4,5125
|
| 03/02/2025 |
8.561.000 |
0,94%
|
4,2965
|
4,2805
|
4,5425
|
4,5125
|
| 31/01/2025 |
8.390.000 |
-2,05%
|
4,571
|
4,4365
|
4,581
|
4,4705
|
| 30/01/2025 |
7.941.000 |
6,31%
|
4,442
|
4,3535
|
4,6555
|
4,564
|
| 29/01/2025 |
8.569.600 |
0,42%
|
4,326
|
4,277
|
4,37
|
4,293
|
| 28/01/2025 |
8.774.000 |
-0,59%
|
4,2705
|
4,238
|
4,338
|
4,275
|
| 27/01/2025 |
8.502.000 |
-0,55%
|
4,2515
|
4,2515
|
4,4015
|
4,3005
|
| 24/01/2025 |
8.618.000 |
-3,24%
|
4,5385
|
4,302
|
4,5385
|
4,3245
|
| 23/01/2025 |
8.437.000 |
0,70%
|
4,4495
|
4,418
|
4,517
|
4,4695
|
| 22/01/2025 |
8.553.000 |
0,15%
|
4,449
|
4,4075
|
4,4795
|
4,4385
|
| 21/01/2025 |
8.390.000 |
0,69%
|
4,42
|
4,3845
|
4,4745
|
4,432
|
