Nokia AB Finland (NOKIA)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
16/03/2023 |
4.631.676 |
0,87%
|
4,296
|
4,208
|
4,3135
|
4,291
|
15/03/2023 |
7.941.606 |
-3,62%
|
4,41
|
4,199
|
4,41
|
4,2445
|
14/03/2023 |
3.853.852 |
0,39%
|
4,3835
|
4,3305
|
4,4215
|
4,3965
|
13/03/2023 |
4.961.061 |
-2,24%
|
4,479
|
4,3315
|
4,48
|
4,3795
|
10/03/2023 |
3.502.819 |
-1,98%
|
4,513
|
4,4575
|
4,5345
|
4,496
|
09/03/2023 |
2.935.380 |
1,44%
|
4,5225
|
4,5035
|
4,5925
|
4,5868
|
08/03/2023 |
2.896.901 |
-0,23%
|
4,4965
|
4,4815
|
4,5255
|
4,5215
|
07/03/2023 |
5.230.118 |
-0,50%
|
4,5295
|
4,508
|
4,595
|
4,5245
|
06/03/2023 |
4.203.656 |
-0,83%
|
4,575
|
4,5125
|
4,577
|
4,55
|
03/03/2023 |
8.569.383 |
4,80%
|
4,439
|
4,433
|
4,595
|
4,5785
|
02/03/2023 |
3.876.086 |
0,70%
|
4,336
|
4,318
|
4,392
|
4,3755
|
01/03/2023 |
4.302.354 |
-0,51%
|
4,3915
|
4,3385
|
4,423
|
4,356
|
28/02/2023 |
4.636.365 |
-1,62%
|
4,4125
|
4,36
|
4,4165
|
4,3785
|
27/02/2023 |
4.273.137 |
1,99%
|
4,364
|
4,362
|
4,4585
|
4,4505
|
24/02/2023 |
2.747.293 |
-1,41%
|
4,433
|
4,3565
|
4,4395
|
4,3515
|
23/02/2023 |
3.840.019 |
0,01%
|
4,40
|
4,40
|
4,46
|
4,408
|
22/02/2023 |
3.542.023 |
0,22%
|
4,411
|
4,372
|
4,4238
|
4,4075
|
21/02/2023 |
4.645.052 |
-0,99%
|
4,419
|
4,397
|
4,4598
|
4,398
|
20/02/2023 |
1.633.284 |
-0,54%
|
4,4695
|
4,435
|
4,4915
|
4,4325
|
17/02/2023 |
4.689.894 |
0,32%
|
4,412
|
4,391
|
4,46
|
4,4565
|
16/02/2023 |
3.796.097 |
0,94%
|
4,4365
|
4,4075
|
4,49
|
4,449
|
15/02/2023 |
2.989.108 |
0,65%
|
4,3515
|
4,3515
|
4,4113
|
4,4055
|
14/02/2023 |
3.476.023 |
0,46%
|
4,355
|
4,3465
|
4,3945
|
4,377
|
13/02/2023 |
3.617.780 |
0,07%
|
4,3458
|
4,3205
|
4,3643
|
4,3495
|
10/02/2023 |
3.709.296 |
-0,54%
|
4,3635
|
4,3125
|
4,372
|
4,3465
|
09/02/2023 |
3.812.446 |
0,14%
|
4,371
|
4,355
|
4,4135
|
4,3635
|
08/02/2023 |
3.026.409 |
0,20%
|
4,38
|
4,357
|
4,415
|
4,3605
|
07/02/2023 |
3.171.746 |
-0,99%
|
4,37
|
4,3285
|
4,3715
|
4,3515
|
06/02/2023 |
3.464.743 |
-1,81%
|
4,421
|
4,3595
|
4,441
|
4,376
|
03/02/2023 |
6.130.953 |
-0,99%
|
4,46
|
4,439
|
4,493
|
4,4425
|
02/02/2023 |
6.808.719 |
2,97%
|
4,412
|
4,402
|
4,4945
|
4,487
|
01/02/2023 |
4.326.540 |
0,39%
|
4,3435
|
4,3295
|
4,374
|
4,3645
|
31/01/2023 |
5.381.277 |
-0,97%
|
4,364
|
4,3143
|
4,3695
|
4,3475
|
30/01/2023 |
6.188.063 |
0,27%
|
4,381
|
4,332
|
4,404
|
4,39
|
27/01/2023 |
6.414.810 |
0,22%
|
4,4065
|
4,371
|
4,426
|
4,3925
|
26/01/2023 |
9.865.478 |
3,77%
|
4,46
|
4,3515
|
4,5145
|
4,3805
|
25/01/2023 |
8.009.773 |
-0,60%
|
4,205
|
4,178
|
4,231
|
4,2125
|
24/01/2023 |
9.812.130 |
-1,33%
|
4,299
|
4,192
|
4,299
|
4,236
|
23/01/2023 |
6.924.098 |
1,50%
|
4,2615
|
4,252
|
4,3028
|
4,2895
|
20/01/2023 |
8.220.695 |
-3,63%
|
4,2965
|
4,201
|
4,3375
|
4,226
|
19/01/2023 |
5.011.191 |
-1,98%
|
4,459
|
4,377
|
4,4875
|
4,3835
|
18/01/2023 |
5.601.228 |
-0,54%
|
4,514
|
4,469
|
4,546
|
4,477
|
17/01/2023 |
5.098.173 |
-3,75%
|
4,5945
|
4,50
|
4,5995
|
4,5015
|
16/01/2023 |
2.141.624 |
0,60%
|
4,656
|
4,641
|
4,703
|
4,677
|
13/01/2023 |
5.002.207 |
0,24%
|
4,638
|
4,632
|
4,6935
|
4,6495
|
12/01/2023 |
3.739.234 |
0,74%
|
4,6205
|
4,574
|
4,6458
|
4,636
|
11/01/2023 |
4.719.596 |
0,87%
|
4,544
|
4,541
|
4,6325
|
4,602
|
10/01/2023 |
3.714.703 |
-1,07%
|
4,5695
|
4,5385
|
4,59
|
4,5575
|
09/01/2023 |
7.679.477 |
2,82%
|
4,553
|
4,5275
|
4,622
|
4,6085
|
06/01/2023 |
3.740.601 |
-0,43%
|
4,469
|
4,461
|
4,5048
|
4,4875
|
05/01/2023 |
3.740.601 |
-0,43%
|
4,469
|
4,461
|
4,5048
|
4,4875
|
04/01/2023 |
3.372.700 |
1,49%
|
4,451
|
4,446
|
4,533
|
4,507
|
03/01/2023 |
2.892.247 |
-0,51%
|
4,4285
|
4,417
|
4,488
|
4,4265
|
02/01/2023 |
1.440.336 |
2,52%
|
4,375
|
4,3695
|
4,451
|
4,449
|
30/12/2022 |
1.671.112 |
-1,51%
|
4,3795
|
4,328
|
4,3795
|
4,327
|
29/12/2022 |
2.428.082 |
1,32%
|
4,3365
|
4,3233
|
4,394
|
4,391
|
28/12/2022 |
2.298.532 |
-1,19%
|
4,387
|
4,327
|
4,3945
|
4,334
|
27/12/2022 |
1.939.022 |
0,40%
|
4,3845
|
4,3605
|
4,4155
|
4,386
|
23/12/2022 |
2.018.622 |
0,40%
|
4,362
|
4,3495
|
4,3935
|
4,3635
|
22/12/2022 |
2.830.531 |
-0,80%
|
4,385
|
4,3335
|
4,426
|
4,35
|
21/12/2022 |
3.772.627 |
1,08%
|
4,34
|
4,3385
|
4,391
|
4,382
|
20/12/2022 |
3.511.245 |
-0,87%
|
4,30
|
4,2848
|
4,3735
|
4,3375
|
19/12/2022 |
2.926.107 |
0,43%
|
4,3695
|
4,3655
|
4,409
|
4,3755
|
16/12/2022 |
7.051.693 |
-3,75%
|
4,5115
|
4,349
|
4,5385
|
4,357
|
15/12/2022 |
4.922.998 |
-3,64%
|
4,691
|
4,524
|
4,7095
|
4,5375
|
14/12/2022 |
2.741.890 |
-0,55%
|
4,735
|
4,6493
|
4,7365
|
4,7075
|
13/12/2022 |
5.319.808 |
1,51%
|
4,668
|
4,661
|
4,813
|
4,7285
|
12/12/2022 |
3.181.812 |
-1,07%
|
4,643
|
4,6065
|
4,6695
|
4,6495
|
09/12/2022 |
3.951.450 |
0,82%
|
4,66
|
4,638
|
4,715
|
4,6885
|
08/12/2022 |
5.262.093 |
1,09%
|
4,58
|
4,5475
|
4,6558
|
4,646
|
07/12/2022 |
5.024.125 |
-2,85%
|
4,662
|
4,596
|
4,682
|
4,5955
|
06/12/2022 |
3.805.605 |
-2,43%
|
4,812
|
4,729
|
4,8205
|
4,72
|
05/12/2022 |
3.805.605 |
-2,43%
|
4,812
|
4,729
|
4,8205
|
4,72
|
02/12/2022 |
5.910.591 |
1,06%
|
4,7875
|
4,7795
|
4,8795
|
4,8375
|
01/12/2022 |
4.596.068 |
3,16%
|
4,7305
|
4,7195
|
4,8015
|
4,79
|
30/11/2022 |
4.004.990 |
1,71%
|
4,593
|
4,5783
|
4,646
|
4,6435
|
29/11/2022 |
2.508.391 |
-0,63%
|
4,594
|
4,556
|
4,6055
|
4,571
|
28/11/2022 |
2.724.640 |
-2,11%
|
4,6455
|
4,594
|
4,6735
|
4,5815
|
25/11/2022 |
3.459.926 |
0,06%
|
4,6765
|
4,652
|
4,7055
|
4,6803
|
24/11/2022 |
2.456.409 |
-0,05%
|
4,66
|
4,6535
|
4,7055
|
4,676
|
23/11/2022 |
3.103.218 |
0,57%
|
4,6505
|
4,631
|
4,686
|
4,6815
|
22/11/2022 |
4.122.780 |
0,52%
|
4,6195
|
4,6105
|
4,6975
|
4,655
|
21/11/2022 |
2.741.328 |
-1,40%
|
4,656
|
4,6065
|
4,6655
|
4,631
|
18/11/2022 |
3.773.681 |
2,88%
|
4,598
|
4,572
|
4,697
|
4,6965
|
17/11/2022 |
5.567.196 |
-0,20%
|
4,55
|
4,515
|
4,593
|
4,5745
|
16/11/2022 |
3.894.626 |
-1,86%
|
4,6655
|
4,5675
|
4,707
|
4,5838
|
15/11/2022 |
4.067.970 |
1,37%
|
4,6345
|
4,6275
|
4,6745
|
4,6705
|
14/11/2022 |
4.297.532 |
0,16%
|
4,6105
|
4,5935
|
4,6475
|
4,6065
|
11/11/2022 |
7.451.514 |
1,07%
|
4,587
|
4,5355
|
4,616
|
4,6015
|
10/11/2022 |
7.117.347 |
2,36%
|
4,385
|
4,38
|
4,555
|
4,563
|
09/11/2022 |
5.344.976 |
-1,18%
|
4,496
|
4,44
|
4,5075
|
4,452
|
08/11/2022 |
6.480.430 |
1,88%
|
4,447
|
4,445
|
4,5355
|
4,509
|
07/11/2022 |
5.377.280 |
0,61%
|
4,373
|
4,3625
|
4,4363
|
4,4305
|
04/11/2022 |
5.577.525 |
0,51%
|
4,385
|
4,369
|
4,4515
|
4,3965
|
03/11/2022 |
4.164.321 |
-2,44%
|
4,433
|
4,3605
|
4,451
|
4,3605
|
02/11/2022 |
3.655.441 |
-0,41%
|
4,5035
|
4,4515
|
4,519
|
4,4775
|
01/11/2022 |
5.085.852 |
-0,09%
|
4,5195
|
4,4735
|
4,5255
|
4,496
|
31/10/2022 |
4.802.653 |
0,98%
|
4,454
|
4,439
|
4,5065
|
4,50
|
28/10/2022 |
5.231.558 |
-0,36%
|
4,3845
|
4,3715
|
4,4675
|
4,4565
|
27/10/2022 |
7.147.191 |
-0,72%
|
4,4585
|
4,454
|
4,5005
|
4,454
|