Nokia AB Finland (NOKIA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 04/06/2026 |
3 628 400 |
-0,59%
|
14,05
|
13,28
|
14,265
|
14,23
|
| 03/06/2026 |
3 850 690 |
-0,73%
|
14,79
|
14,17
|
14,94
|
14,315
|
| 02/06/2026 |
3 678 300 |
3,89%
|
13,88
|
13,805
|
14,635
|
14,42
|
| 01/06/2026 |
4 231 890 |
10,07%
|
12,86
|
12,82
|
14,09
|
13,88
|
| 29/05/2026 |
3 462 720 |
-3,67%
|
13,315
|
12,435
|
13,385
|
12,61
|
| 28/05/2026 |
3 983 890 |
-2,82%
|
13,51
|
12,945
|
13,59
|
13,09
|
| 27/05/2026 |
3 941 070 |
-4,47%
|
14,40
|
13,35
|
14,435
|
13,47
|
| 26/05/2026 |
4 164 910 |
5,18%
|
13,54
|
13,085
|
14,235
|
14,10
|
| 25/05/2026 |
3 984 200 |
1,51%
|
13,585
|
12,935
|
13,67
|
13,405
|
| 22/05/2026 |
4 058 770 |
8,64%
|
12,285
|
12,275
|
13,49
|
13,205
|
| 21/05/2026 |
4 459 800 |
3,76%
|
11,75
|
11,555
|
12,205
|
12,155
|
| 20/05/2026 |
4 379 900 |
-0,30%
|
11,73
|
11,445
|
12,045
|
11,715
|
| 19/05/2026 |
4 865 300 |
-0,30%
|
11,755
|
11,275
|
11,96
|
11,75
|
| 18/05/2026 |
4 299 670 |
-0,84%
|
11,78
|
11,61
|
12,34
|
11,785
|
| 15/05/2026 |
4 341 240 |
-3,96%
|
11,72
|
11,615
|
12,14
|
11,885
|
| 14/05/2026 |
254 910 |
-1,32%
|
13,105
|
12,19
|
13,33
|
12,375
|
| 13/05/2026 |
4 413 650 |
11,91%
|
11,33
|
11,31
|
12,57
|
12,54
|
| 12/05/2026 |
4 683 440 |
-4,27%
|
11,56
|
10,935
|
11,655
|
11,205
|
| 11/05/2026 |
4 749 610 |
7,93%
|
11,125
|
10,84
|
11,84
|
11,705
|
| 08/05/2026 |
4 838 360 |
3,83%
|
10,59
|
10,32
|
11,01
|
10,845
|
| 07/05/2026 |
4 579 240 |
-6,57%
|
11,29
|
10,305
|
11,41
|
10,445
|
| 06/05/2026 |
4 524 300 |
-2,78%
|
11,51
|
11,075
|
11,59
|
11,18
|
| 05/05/2026 |
4 929 170 |
3,00%
|
11,27
|
11,145
|
11,87
|
11,50
|
| 04/05/2026 |
4 813 800 |
5,68%
|
11,435
|
11,095
|
11,505
|
11,165
|
| 30/04/2026 |
4 506 050 |
-0,66%
|
10,835
|
10,305
|
10,835
|
10,565
|
| 29/04/2026 |
5 046 250 |
11,15%
|
9,684
|
9,65
|
10,765
|
10,635
|
| 28/04/2026 |
6 059 100 |
4,39%
|
9,182
|
8,856
|
9,568
|
9,568
|
| 27/04/2026 |
4 868 580 |
2,34%
|
9,012
|
9,012
|
9,51
|
9,166
|
| 24/04/2026 |
5 743 600 |
1,84%
|
8,90
|
8,806
|
9,262
|
8,956
|
| 23/04/2026 |
5 851 700 |
5,34%
|
9,092
|
8,608
|
9,474
|
8,794
|
| 22/04/2026 |
5 398 700 |
-5,46%
|
8,90
|
8,322
|
8,972
|
8,348
|
| 21/04/2026 |
5 430 500 |
-1,30%
|
9,038
|
8,708
|
9,056
|
8,83
|
| 20/04/2026 |
5 944 500 |
3,37%
|
8,562
|
8,526
|
9,008
|
8,946
|
| 17/04/2026 |
5 500 200 |
-0,55%
|
8,674
|
8,416
|
8,844
|
8,654
|
| 16/04/2026 |
6 326 300 |
2,91%
|
8,49
|
8,41
|
8,702
|
8,702
|
| 15/04/2026 |
6 173 600 |
-3,18%
|
8,746
|
8,38
|
8,772
|
8,456
|
| 14/04/2026 |
5 864 300 |
0,16%
|
8,786
|
8,566
|
8,876
|
8,734
|
| 13/04/2026 |
5 987 120 |
8,51%
|
8,052
|
7,934
|
8,89
|
8,72
|
| 10/04/2026 |
6 472 800 |
-0,37%
|
8,112
|
7,984
|
8,34
|
8,036
|
| 09/04/2026 |
6 674 300 |
0,77%
|
8,008
|
7,892
|
8,216
|
8,066
|
| 08/04/2026 |
6 592 800 |
5,51%
|
7,744
|
7,608
|
8,118
|
8,004
|
| 07/04/2026 |
7 115 400 |
0,48%
|
7,584
|
7,338
|
7,642
|
7,586
|
| 02/04/2026 |
7 383 200 |
6,07%
|
7,03
|
6,942
|
7,574
|
7,55
|
| 01/04/2026 |
6 492 800 |
2,77%
|
6,934
|
6,90
|
7,218
|
7,118
|
| 31/03/2026 |
7 504 800 |
0,00%
|
6,982
|
6,762
|
6,982
|
6,926
|
| 30/03/2026 |
7 648 000 |
0,44%
|
6,918
|
6,848
|
7,128
|
6,926
|
| 27/03/2026 |
7 530 500 |
-3,90%
|
7,218
|
6,83
|
7,222
|
6,896
|
| 26/03/2026 |
7 429 680 |
-1,24%
|
7,224
|
7,146
|
7,366
|
7,176
|
| 25/03/2026 |
7 393 470 |
2,45%
|
7,188
|
7,162
|
7,348
|
7,266
|
| 24/03/2026 |
7 782 400 |
2,46%
|
6,878
|
6,872
|
7,094
|
7,092
|
| 23/03/2026 |
8 063 700 |
0,67%
|
6,77
|
6,618
|
7,02
|
6,922
|
| 20/03/2026 |
7 418 900 |
-3,35%
|
7,134
|
6,746
|
7,25
|
6,876
|
| 19/03/2026 |
7 239 800 |
-2,36%
|
7,202
|
6,968
|
7,222
|
7,114
|
| 18/03/2026 |
7 394 970 |
-1,35%
|
7,444
|
7,256
|
7,51
|
7,286
|
| 17/03/2026 |
7 677 300 |
-1,68%
|
7,452
|
7,224
|
7,48
|
7,386
|
| 16/03/2026 |
7 451 400 |
5,09%
|
7,194
|
7,172
|
7,594
|
7,512
|
| 13/03/2026 |
7 534 800 |
1,68%
|
7,054
|
6,984
|
7,482
|
7,148
|
| 12/03/2026 |
8 100 100 |
3,41%
|
6,798
|
6,78
|
7,166
|
7,03
|
| 11/03/2026 |
8 218 500 |
1,19%
|
6,708
|
6,62
|
6,884
|
6,798
|
| 10/03/2026 |
7 701 200 |
-0,62%
|
6,738
|
6,672
|
6,972
|
6,718
|
| 09/03/2026 |
436 690 |
1,96%
|
6,472
|
6,408
|
6,764
|
6,76
|
| 06/03/2026 |
8 422 400 |
-1,19%
|
6,79
|
6,61
|
6,862
|
6,63
|
| 05/03/2026 |
7 750 700 |
-4,06%
|
6,965
|
6,634
|
6,99
|
6,71
|
| 04/03/2026 |
8 012 600 |
3,20%
|
6,862
|
6,779
|
7,12
|
6,994
|
| 03/03/2026 |
7 968 800 |
-3,25%
|
6,906
|
6,617
|
6,919
|
6,777
|
| 02/03/2026 |
8 745 800 |
7,80%
|
6,396
|
6,295
|
7,095
|
7,005
|
| 27/02/2026 |
8 722 800 |
2,91%
|
6,308
|
6,278
|
6,537
|
6,498
|
| 26/02/2026 |
8 691 400 |
-1,80%
|
6,427
|
6,161
|
6,448
|
6,314
|
| 25/02/2026 |
8 476 500 |
1,31%
|
6,347
|
6,297
|
6,457
|
6,43
|
| 24/02/2026 |
8 815 600 |
-1,04%
|
6,419
|
6,254
|
6,425
|
6,347
|
| 23/02/2026 |
8 935 300 |
-2,64%
|
6,54
|
6,399
|
6,54
|
6,414
|
| 20/02/2026 |
7 777 300 |
2,30%
|
6,438
|
6,398
|
6,591
|
6,588
|
| 19/02/2026 |
7 924 700 |
2,19%
|
6,349
|
6,234
|
6,443
|
6,44
|
| 18/02/2026 |
7 617 300 |
2,61%
|
6,185
|
6,097
|
6,317
|
6,302
|
| 17/02/2026 |
8 740 400 |
3,30%
|
5,933
|
5,881
|
6,154
|
6,142
|
| 16/02/2026 |
8 698 700 |
0,08%
|
5,939
|
5,927
|
6,008
|
5,946
|
| 13/02/2026 |
9 346 000 |
1,26%
|
5,864
|
5,794
|
5,941
|
5,941
|
| 12/02/2026 |
9 471 200 |
-4,51%
|
6,122
|
5,826
|
6,154
|
5,867
|
| 11/02/2026 |
8 990 100 |
2,95%
|
5,971
|
5,919
|
6,148
|
6,144
|
| 10/02/2026 |
9 381 900 |
-0,25%
|
5,974
|
5,917
|
6,011
|
5,968
|
| 09/02/2026 |
8 578 700 |
0,34%
|
5,853
|
5,845
|
6,006
|
5,983
|
| 06/02/2026 |
9 669 200 |
2,51%
|
5,822
|
5,764
|
5,988
|
5,963
|
| 05/02/2026 |
9 496 400 |
3,25%
|
5,779
|
5,685
|
5,863
|
5,817
|
| 04/02/2026 |
5 160 |
-0,32%
|
5,661
|
5,634
|
5,661
|
5,634
|
| 03/02/2026 |
9 173 200 |
1,33%
|
5,56
|
5,548
|
5,667
|
5,652
|
| 02/02/2026 |
9 960 000 |
3,37%
|
5,34
|
5,34
|
5,602
|
5,578
|
| 30/01/2026 |
9 826 300 |
2,78%
|
5,234
|
5,19
|
5,488
|
5,396
|
| 29/01/2026 |
10 098 000 |
-7,41%
|
5,458
|
5,124
|
5,458
|
5,25
|
| 28/01/2026 |
9 944 400 |
-1,94%
|
5,82
|
5,53
|
5,836
|
5,67
|
| 27/01/2026 |
9 995 200 |
0,17%
|
5,794
|
5,77
|
5,918
|
5,782
|
| 26/01/2026 |
10 089 800 |
0,98%
|
5,742
|
5,69
|
5,844
|
5,772
|
| 23/01/2026 |
10 287 500 |
2,81%
|
5,70
|
5,646
|
5,748
|
5,716
|
| 22/01/2026 |
10 345 800 |
0,18%
|
5,56
|
5,508
|
5,636
|
5,56
|
| 21/01/2026 |
10 621 200 |
1,24%
|
5,49
|
5,40
|
5,57
|
5,55
|
| 20/01/2026 |
9 383 900 |
-2,35%
|
5,48
|
5,45
|
5,586
|
5,482
|
| 19/01/2026 |
10 389 400 |
-1,30%
|
5,602
|
5,47
|
5,634
|
5,614
|
| 16/01/2026 |
9 368 200 |
-0,49%
|
5,722
|
5,656
|
5,772
|
5,688
|
| 15/01/2026 |
9 468 800 |
3,63%
|
5,74
|
5,634
|
5,806
|
5,716
|
| 14/01/2026 |
8 469 100 |
-1,18%
|
5,578
|
5,516
|
5,652
|
5,516
|
| 13/01/2026 |
10 484 100 |
-0,78%
|
5,644
|
5,554
|
5,656
|
5,582
|
