Nokia AB Finland (NOKIA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 26/03/2026 |
7.429.680 |
-1,24%
|
7,224
|
7,146
|
7,366
|
7,176
|
| 25/03/2026 |
7.393.470 |
2,45%
|
7,188
|
7,162
|
7,348
|
7,266
|
| 24/03/2026 |
7.782.400 |
2,46%
|
6,878
|
6,872
|
7,094
|
7,092
|
| 23/03/2026 |
8.063.700 |
0,67%
|
6,77
|
6,618
|
7,02
|
6,922
|
| 20/03/2026 |
7.418.900 |
-3,35%
|
7,134
|
6,746
|
7,25
|
6,876
|
| 19/03/2026 |
7.239.800 |
-2,36%
|
7,202
|
6,968
|
7,222
|
7,114
|
| 18/03/2026 |
7.394.970 |
-1,35%
|
7,444
|
7,256
|
7,51
|
7,286
|
| 17/03/2026 |
7.677.300 |
-1,68%
|
7,452
|
7,224
|
7,48
|
7,386
|
| 16/03/2026 |
7.451.400 |
5,09%
|
7,194
|
7,172
|
7,594
|
7,512
|
| 13/03/2026 |
7.534.800 |
1,68%
|
7,054
|
6,984
|
7,482
|
7,148
|
| 12/03/2026 |
8.100.100 |
3,41%
|
6,798
|
6,78
|
7,166
|
7,03
|
| 11/03/2026 |
8.218.500 |
1,19%
|
6,708
|
6,62
|
6,884
|
6,798
|
| 10/03/2026 |
7.701.200 |
-0,62%
|
6,738
|
6,672
|
6,972
|
6,718
|
| 09/03/2026 |
436.690 |
1,96%
|
6,472
|
6,408
|
6,764
|
6,76
|
| 06/03/2026 |
8.422.400 |
-1,19%
|
6,79
|
6,61
|
6,862
|
6,63
|
| 05/03/2026 |
7.750.700 |
-4,06%
|
6,965
|
6,634
|
6,99
|
6,71
|
| 04/03/2026 |
8.012.600 |
3,20%
|
6,862
|
6,779
|
7,12
|
6,994
|
| 03/03/2026 |
7.968.800 |
-3,25%
|
6,906
|
6,617
|
6,919
|
6,777
|
| 02/03/2026 |
8.745.800 |
7,80%
|
6,396
|
6,295
|
7,095
|
7,005
|
| 27/02/2026 |
8.722.800 |
2,91%
|
6,308
|
6,278
|
6,537
|
6,498
|
| 26/02/2026 |
8.691.400 |
-1,80%
|
6,427
|
6,161
|
6,448
|
6,314
|
| 25/02/2026 |
8.476.500 |
1,31%
|
6,347
|
6,297
|
6,457
|
6,43
|
| 24/02/2026 |
8.815.600 |
-1,04%
|
6,419
|
6,254
|
6,425
|
6,347
|
| 23/02/2026 |
8.935.300 |
-2,64%
|
6,54
|
6,399
|
6,54
|
6,414
|
| 20/02/2026 |
7.777.300 |
2,30%
|
6,438
|
6,398
|
6,591
|
6,588
|
| 19/02/2026 |
7.924.700 |
2,19%
|
6,349
|
6,234
|
6,443
|
6,44
|
| 18/02/2026 |
7.617.300 |
2,61%
|
6,185
|
6,097
|
6,317
|
6,302
|
| 17/02/2026 |
8.740.400 |
3,30%
|
5,933
|
5,881
|
6,154
|
6,142
|
| 16/02/2026 |
8.698.700 |
0,08%
|
5,939
|
5,927
|
6,008
|
5,946
|
| 13/02/2026 |
9.346.000 |
1,26%
|
5,864
|
5,794
|
5,941
|
5,941
|
| 12/02/2026 |
9.471.200 |
-4,51%
|
6,122
|
5,826
|
6,154
|
5,867
|
| 11/02/2026 |
8.990.100 |
2,95%
|
5,971
|
5,919
|
6,148
|
6,144
|
| 10/02/2026 |
9.381.900 |
-0,25%
|
5,974
|
5,917
|
6,011
|
5,968
|
| 09/02/2026 |
8.578.700 |
0,34%
|
5,853
|
5,845
|
6,006
|
5,983
|
| 06/02/2026 |
9.669.200 |
2,51%
|
5,822
|
5,764
|
5,988
|
5,963
|
| 05/02/2026 |
9.496.400 |
3,25%
|
5,779
|
5,685
|
5,863
|
5,817
|
| 04/02/2026 |
5.160 |
-0,32%
|
5,661
|
5,634
|
5,661
|
5,634
|
| 03/02/2026 |
9.173.200 |
1,33%
|
5,56
|
5,548
|
5,667
|
5,652
|
| 02/02/2026 |
9.960.000 |
3,37%
|
5,34
|
5,34
|
5,602
|
5,578
|
| 30/01/2026 |
9.826.300 |
2,78%
|
5,234
|
5,19
|
5,488
|
5,396
|
| 29/01/2026 |
10.098.000 |
-7,41%
|
5,458
|
5,124
|
5,458
|
5,25
|
| 28/01/2026 |
9.944.400 |
-1,94%
|
5,82
|
5,53
|
5,836
|
5,67
|
| 27/01/2026 |
9.995.200 |
0,17%
|
5,794
|
5,77
|
5,918
|
5,782
|
| 26/01/2026 |
10.089.800 |
0,98%
|
5,742
|
5,69
|
5,844
|
5,772
|
| 23/01/2026 |
10.287.500 |
2,81%
|
5,70
|
5,646
|
5,748
|
5,716
|
| 22/01/2026 |
10.345.800 |
0,18%
|
5,56
|
5,508
|
5,636
|
5,56
|
| 21/01/2026 |
10.621.200 |
1,24%
|
5,49
|
5,40
|
5,57
|
5,55
|
| 20/01/2026 |
9.383.900 |
-2,35%
|
5,48
|
5,45
|
5,586
|
5,482
|
| 19/01/2026 |
10.389.400 |
-1,30%
|
5,602
|
5,47
|
5,634
|
5,614
|
| 16/01/2026 |
9.368.200 |
-0,49%
|
5,722
|
5,656
|
5,772
|
5,688
|
| 15/01/2026 |
9.468.800 |
3,63%
|
5,74
|
5,634
|
5,806
|
5,716
|
| 14/01/2026 |
8.469.100 |
-1,18%
|
5,578
|
5,516
|
5,652
|
5,516
|
| 13/01/2026 |
10.484.100 |
-0,78%
|
5,644
|
5,554
|
5,656
|
5,582
|
| 12/01/2026 |
10.648.600 |
0,90%
|
5,54
|
5,46
|
5,65
|
5,626
|
| 09/01/2026 |
10.801.000 |
-0,39%
|
5,578
|
5,55
|
5,652
|
5,576
|
| 08/01/2026 |
9.627.700 |
-3,58%
|
5,788
|
5,526
|
5,828
|
5,598
|
| 07/01/2026 |
9.497.700 |
6,03%
|
5,512
|
5,422
|
5,904
|
5,806
|
| 06/01/2026 |
599.400 |
-1,01%
|
5,55
|
5,452
|
5,55
|
5,476
|
| 05/01/2026 |
12.244.700 |
-0,36%
|
5,576
|
5,53
|
5,606
|
5,532
|
| 02/01/2026 |
11.718.000 |
-0,61%
|
5,552
|
5,462
|
5,678
|
5,552
|
| 30/12/2025 |
6.250.000 |
0,58%
|
5,554
|
5,544
|
5,608
|
5,586
|
| 29/12/2025 |
11.891.000 |
0,95%
|
5,50
|
5,486
|
5,582
|
5,554
|
| 23/12/2025 |
12.180.000 |
-0,36%
|
5,544
|
5,494
|
5,55
|
5,502
|
| 22/12/2025 |
12.048.000 |
-0,07%
|
5,508
|
5,476
|
5,55
|
5,522
|
| 19/12/2025 |
11.941.800 |
2,49%
|
5,392
|
5,39
|
5,534
|
5,526
|
| 18/12/2025 |
12.177.800 |
2,12%
|
5,286
|
5,284
|
5,466
|
5,392
|
| 17/12/2025 |
12.105.600 |
-0,45%
|
5,316
|
5,276
|
5,322
|
5,28
|
| 16/12/2025 |
12.402.000 |
0,87%
|
5,22
|
5,202
|
5,304
|
5,304
|
| 15/12/2025 |
12.625.940 |
-0,49%
|
5,28
|
5,252
|
5,332
|
5,258
|
| 12/12/2025 |
11.684.000 |
-2,80%
|
5,426
|
5,254
|
5,488
|
5,284
|
| 11/12/2025 |
11.255.300 |
3,19%
|
5,258
|
5,244
|
5,536
|
5,436
|
| 10/12/2025 |
12.051.800 |
-0,64%
|
5,306
|
5,238
|
5,332
|
5,268
|
| 09/12/2025 |
10.249.800 |
1,22%
|
5,248
|
5,228
|
5,354
|
5,302
|
| 08/12/2025 |
2.448.200 |
0,23%
|
5,194
|
5,186
|
5,282
|
5,238
|
| 05/12/2025 |
2.434.600 |
-0,76%
|
5,27
|
5,21
|
5,286
|
5,226
|
| 04/12/2025 |
2.275.100 |
-0,53%
|
5,356
|
5,248
|
5,368
|
5,266
|
| 03/12/2025 |
3.567.500 |
-1,01%
|
5,348
|
5,26
|
5,354
|
5,294
|
| 02/12/2025 |
5.871.000 |
2,06%
|
5,254
|
5,252
|
5,374
|
5,348
|
| 01/12/2025 |
4.676.300 |
0,81%
|
5,226
|
5,182
|
5,32
|
5,24
|
| 28/11/2025 |
5.307.900 |
-0,35%
|
5,24
|
5,188
|
5,26
|
5,198
|
| 27/11/2025 |
5.080.600 |
0,15%
|
5,186
|
5,182
|
5,28
|
5,216
|
| 26/11/2025 |
5.678.900 |
0,12%
|
5,22
|
5,152
|
5,254
|
5,208
|
| 25/11/2025 |
5.903.000 |
-0,12%
|
5,218
|
5,192
|
5,274
|
5,202
|
| 24/11/2025 |
6.007.000 |
1,60%
|
5,152
|
5,104
|
5,222
|
5,208
|
| 21/11/2025 |
5.829.400 |
1,67%
|
5,07
|
5,07
|
5,218
|
5,126
|
| 20/11/2025 |
5.468.600 |
-3,22%
|
5,354
|
5,036
|
5,378
|
5,042
|
| 19/11/2025 |
4.820.100 |
-8,79%
|
5,714
|
5,178
|
5,778
|
5,21
|
| 18/11/2025 |
4.794.900 |
-0,21%
|
5,702
|
5,584
|
5,756
|
5,712
|
| 17/11/2025 |
4.742.300 |
-0,28%
|
5,768
|
5,718
|
5,814
|
5,724
|
| 14/11/2025 |
4.645.000 |
-1,41%
|
5,772
|
5,642
|
5,826
|
5,74
|
| 13/11/2025 |
4.602.100 |
-2,71%
|
5,99
|
5,81
|
6,146
|
5,822
|
| 12/11/2025 |
4.865.600 |
1,12%
|
5,952
|
5,854
|
6,038
|
5,984
|
| 11/11/2025 |
4.857.200 |
-1,37%
|
6,00
|
5,874
|
6,002
|
5,918
|
| 10/11/2025 |
4.225.600 |
1,90%
|
5,924
|
5,852
|
6,00
|
6,00
|
| 07/11/2025 |
3.035.000 |
-1,21%
|
5,952
|
5,878
|
5,972
|
5,888
|
| 06/11/2025 |
5.006.800 |
0,51%
|
5,902
|
5,888
|
6,056
|
5,96
|
| 05/11/2025 |
4.871.900 |
0,17%
|
5,934
|
5,842
|
5,99
|
5,93
|
| 04/11/2025 |
4.719.600 |
-3,68%
|
6,098
|
5,906
|
6,098
|
5,92
|
| 03/11/2025 |
3.726.000 |
3,57%
|
5,978
|
5,938
|
6,222
|
6,146
|
| 31/10/2025 |
5.147.300 |
-4,41%
|
6,238
|
5,836
|
6,242
|
5,934
|
