BiG | O banco que entende os seus valores.

Nokia AB Finland (NOKIA)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
12/01/2026	10 648 600	0,90%	5,54	5,46	5,65	5,626
09/01/2026	10 801 000	-0,39%	5,578	5,55	5,652	5,576
08/01/2026	9 627 700	-3,58%	5,788	5,526	5,828	5,598
07/01/2026	9 497 700	6,03%	5,512	5,422	5,904	5,806
06/01/2026	599 400	-1,01%	5,55	5,452	5,55	5,476
05/01/2026	12 244 700	-0,36%	5,576	5,53	5,606	5,532
02/01/2026	11 718 000	-0,61%	5,552	5,462	5,678	5,552
30/12/2025	6 250 000	0,58%	5,554	5,544	5,608	5,586
29/12/2025	11 891 000	0,95%	5,50	5,486	5,582	5,554
23/12/2025	12 180 000	-0,36%	5,544	5,494	5,55	5,502
22/12/2025	12 048 000	-0,07%	5,508	5,476	5,55	5,522
19/12/2025	11 941 800	2,49%	5,392	5,39	5,534	5,526
18/12/2025	12 177 800	2,12%	5,286	5,284	5,466	5,392
17/12/2025	12 105 600	-0,45%	5,316	5,276	5,322	5,28
16/12/2025	12 402 000	0,87%	5,22	5,202	5,304	5,304
15/12/2025	12 625 940	-0,49%	5,28	5,252	5,332	5,258
12/12/2025	11 684 000	-2,80%	5,426	5,254	5,488	5,284
11/12/2025	11 255 300	3,19%	5,258	5,244	5,536	5,436
10/12/2025	12 051 800	-0,64%	5,306	5,238	5,332	5,268
09/12/2025	10 249 800	1,22%	5,248	5,228	5,354	5,302
08/12/2025	2 448 200	0,23%	5,194	5,186	5,282	5,238
05/12/2025	2 434 600	-0,76%	5,27	5,21	5,286	5,226
04/12/2025	2 275 100	-0,53%	5,356	5,248	5,368	5,266
03/12/2025	3 567 500	-1,01%	5,348	5,26	5,354	5,294
02/12/2025	5 871 000	2,06%	5,254	5,252	5,374	5,348
01/12/2025	4 676 300	0,81%	5,226	5,182	5,32	5,24
28/11/2025	5 307 900	-0,35%	5,24	5,188	5,26	5,198
27/11/2025	5 080 600	0,15%	5,186	5,182	5,28	5,216
26/11/2025	5 678 900	0,12%	5,22	5,152	5,254	5,208
25/11/2025	5 903 000	-0,12%	5,218	5,192	5,274	5,202
24/11/2025	6 007 000	1,60%	5,152	5,104	5,222	5,208
21/11/2025	5 829 400	1,67%	5,07	5,07	5,218	5,126
20/11/2025	5 468 600	-3,22%	5,354	5,036	5,378	5,042
19/11/2025	4 820 100	-8,79%	5,714	5,178	5,778	5,21
18/11/2025	4 794 900	-0,21%	5,702	5,584	5,756	5,712
17/11/2025	4 742 300	-0,28%	5,768	5,718	5,814	5,724
14/11/2025	4 645 000	-1,41%	5,772	5,642	5,826	5,74
13/11/2025	4 602 100	-2,71%	5,99	5,81	6,146	5,822
12/11/2025	4 865 600	1,12%	5,952	5,854	6,038	5,984
11/11/2025	4 857 200	-1,37%	6,00	5,874	6,002	5,918
10/11/2025	4 225 600	1,90%	5,924	5,852	6,00	6,00
07/11/2025	3 035 000	-1,21%	5,952	5,878	5,972	5,888
06/11/2025	5 006 800	0,51%	5,902	5,888	6,056	5,96
05/11/2025	4 871 900	0,17%	5,934	5,842	5,99	5,93
04/11/2025	4 719 600	-3,68%	6,098	5,906	6,098	5,92
03/11/2025	3 726 000	3,57%	5,978	5,938	6,222	6,146
31/10/2025	5 147 300	-4,41%	6,238	5,836	6,242	5,934
30/10/2025	4 583 100	-0,03%	6,262	6,082	6,278	6,208
29/10/2025	4 680 600	-8,14%	6,798	6,202	6,804	6,21
28/10/2025	4 769 000	25,19%	5,546	5,428	6,83	6,76
27/10/2025	4 636 400	1,54%	5,288	5,282	5,45	5,40
24/10/2025	4 972 500	1,68%	5,182	5,158	5,328	5,318
23/10/2025	4 923 100	11,06%	4,88	4,88	5,308	5,23
22/10/2025	6 040 000	-1,88%	4,806	4,619	4,818	4,709
21/10/2025	6 232 000	-0,85%	4,838	4,787	4,879	4,799
20/10/2025	6 520 000	-0,51%	4,938	4,832	4,939	4,84
17/10/2025	6 129 000	1,21%	4,783	4,75	4,895	4,865
16/10/2025	5 728 500	0,90%	4,752	4,729	4,934	4,807
15/10/2025	5 703 200	2,56%	4,679	4,665	4,792	4,764
14/10/2025	5 666 200	3,29%	4,439	4,436	4,689	4,645
13/10/2025	6 925 000	-0,82%	4,54	4,463	4,616	4,497
10/10/2025	6 253 800	1,07%	4,463	4,46	4,596	4,534
09/10/2025	6 589 000	2,09%	4,403	4,403	4,505	4,486
08/10/2025	6 563 900	1,93%	4,311	4,308	4,432	4,394
07/10/2025	6 958 700	1,94%	4,267	4,215	4,319	4,311
06/10/2025	7 056 200	2,55%	4,131	4,108	4,291	4,229
03/10/2025	7 064 400	0,22%	4,122	4,069	4,165	4,124
02/10/2025	7 302 000	0,05%	4,067	4,024	4,148	4,115
01/10/2025	7 775 400	1,38%	4,051	3,978	4,125	4,113
30/09/2025	7 674 000	2,14%	3,982	3,976	4,084	4,057
29/09/2025	7 965 000	0,20%	3,977	3,95	3,996	3,972
26/09/2025	7 812 400	-0,78%	3,988	3,93	4,006	3,964
25/09/2025	7 417 000	-0,62%	4,018	3,981	4,03	3,995
24/09/2025	7 564 400	-1,01%	4,068	3,99	4,093	4,02
23/09/2025	7 202 400	0,89%	4,031	4,004	4,084	4,061
22/09/2025	6 925 300	0,57%	4,005	3,989	4,081	4,025
19/09/2025	6 550 200	-0,42%	4,019	3,983	4,066	4,002
18/09/2025	6 934 000	2,19%	3,939	3,933	4,039	4,019
17/09/2025	7 157 500	1,71%	3,874	3,872	3,962	3,933
16/09/2025	5 953 900	-0,26%	3,883	3,816	3,889	3,867
15/09/2025	7 525 000	1,07%	3,858	3,811	3,88	3,877
12/09/2025	6 199 700	-2,12%	3,925	3,814	3,925	3,836
11/09/2025	6 637 500	0,46%	3,905	3,883	3,93	3,919
10/09/2025	7 385 000	0,23%	3,895	3,877	3,929	3,901
09/09/2025	5 787 500	0,36%	3,882	3,869	3,924	3,892
08/09/2025	6 505 000	0,21%	3,874	3,864	3,908	3,878
05/09/2025	8 039 000	-1,10%	3,931	3,84	3,971	3,87
04/09/2025	8 245 000	4,85%	3,747	3,738	3,931	3,913
03/09/2025	8 622 000	2,44%	3,703	3,70	3,803	3,732
02/09/2025	8 329 000	-1,41%	3,684	3,64	3,695	3,643
01/09/2025	8 562 000	0,87%	3,669	3,661	3,724	3,695
29/08/2025	8 723 000	-0,41%	3,668	3,614	3,681	3,663
28/08/2025	8 247 000	0,11%	3,685	3,645	3,727	3,678
27/08/2025	8 495 000	0,63%	3,658	3,655	3,736	3,674
26/08/2025	8 030 600	-1,85%	3,711	3,637	3,715	3,651
25/08/2025	8 044 000	0,57%	3,696	3,657	3,735	3,72
22/08/2025	8 662 000	1,90%	3,631	3,626	3,707	3,699
21/08/2025	8 592 000	0,41%	3,629	3,606	3,642	3,63
20/08/2025	8 129 000	-0,11%	3,613	3,607	3,631	3,615
19/08/2025	8 138 000	-0,17%	3,618	3,609	3,66	3,619