Nokia AB Finland (NOKIA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 30/10/2025 |
4.583.100 |
-0,03%
|
6,262
|
6,082
|
6,278
|
6,208
|
| 29/10/2025 |
4.680.600 |
-8,14%
|
6,798
|
6,202
|
6,804
|
6,21
|
| 28/10/2025 |
4.769.000 |
25,19%
|
5,546
|
5,428
|
6,83
|
6,76
|
| 27/10/2025 |
4.636.400 |
1,54%
|
5,288
|
5,282
|
5,45
|
5,40
|
| 24/10/2025 |
4.972.500 |
1,68%
|
5,182
|
5,158
|
5,328
|
5,318
|
| 23/10/2025 |
4.923.100 |
11,06%
|
4,88
|
4,88
|
5,308
|
5,23
|
| 22/10/2025 |
6.040.000 |
-1,88%
|
4,806
|
4,619
|
4,818
|
4,709
|
| 21/10/2025 |
6.232.000 |
-0,85%
|
4,838
|
4,787
|
4,879
|
4,799
|
| 20/10/2025 |
6.520.000 |
-0,51%
|
4,938
|
4,832
|
4,939
|
4,84
|
| 17/10/2025 |
6.129.000 |
1,21%
|
4,783
|
4,75
|
4,895
|
4,865
|
| 16/10/2025 |
5.728.500 |
0,90%
|
4,752
|
4,729
|
4,934
|
4,807
|
| 15/10/2025 |
5.703.200 |
2,56%
|
4,679
|
4,665
|
4,792
|
4,764
|
| 14/10/2025 |
5.666.200 |
3,29%
|
4,439
|
4,436
|
4,689
|
4,645
|
| 13/10/2025 |
6.925.000 |
-0,82%
|
4,54
|
4,463
|
4,616
|
4,497
|
| 10/10/2025 |
6.253.800 |
1,07%
|
4,463
|
4,46
|
4,596
|
4,534
|
| 09/10/2025 |
6.589.000 |
2,09%
|
4,403
|
4,403
|
4,505
|
4,486
|
| 08/10/2025 |
6.563.900 |
1,93%
|
4,311
|
4,308
|
4,432
|
4,394
|
| 07/10/2025 |
6.958.700 |
1,94%
|
4,267
|
4,215
|
4,319
|
4,311
|
| 06/10/2025 |
7.056.200 |
2,55%
|
4,131
|
4,108
|
4,291
|
4,229
|
| 03/10/2025 |
7.064.400 |
0,22%
|
4,122
|
4,069
|
4,165
|
4,124
|
| 02/10/2025 |
7.302.000 |
0,05%
|
4,067
|
4,024
|
4,148
|
4,115
|
| 01/10/2025 |
7.775.400 |
1,38%
|
4,051
|
3,978
|
4,125
|
4,113
|
| 30/09/2025 |
7.674.000 |
2,14%
|
3,982
|
3,976
|
4,084
|
4,057
|
| 29/09/2025 |
7.965.000 |
0,20%
|
3,977
|
3,95
|
3,996
|
3,972
|
| 26/09/2025 |
7.812.400 |
-0,78%
|
3,988
|
3,93
|
4,006
|
3,964
|
| 25/09/2025 |
7.417.000 |
-0,62%
|
4,018
|
3,981
|
4,03
|
3,995
|
| 24/09/2025 |
7.564.400 |
-1,01%
|
4,068
|
3,99
|
4,093
|
4,02
|
| 23/09/2025 |
7.202.400 |
0,89%
|
4,031
|
4,004
|
4,084
|
4,061
|
| 22/09/2025 |
6.925.300 |
0,57%
|
4,005
|
3,989
|
4,081
|
4,025
|
| 19/09/2025 |
6.550.200 |
-0,42%
|
4,019
|
3,983
|
4,066
|
4,002
|
| 18/09/2025 |
6.934.000 |
2,19%
|
3,939
|
3,933
|
4,039
|
4,019
|
| 17/09/2025 |
7.157.500 |
1,71%
|
3,874
|
3,872
|
3,962
|
3,933
|
| 16/09/2025 |
5.953.900 |
-0,26%
|
3,883
|
3,816
|
3,889
|
3,867
|
| 15/09/2025 |
7.525.000 |
1,07%
|
3,858
|
3,811
|
3,88
|
3,877
|
| 12/09/2025 |
6.199.700 |
-2,12%
|
3,925
|
3,814
|
3,925
|
3,836
|
| 11/09/2025 |
6.637.500 |
0,46%
|
3,905
|
3,883
|
3,93
|
3,919
|
| 10/09/2025 |
7.385.000 |
0,23%
|
3,895
|
3,877
|
3,929
|
3,901
|
| 09/09/2025 |
5.787.500 |
0,36%
|
3,882
|
3,869
|
3,924
|
3,892
|
| 08/09/2025 |
6.505.000 |
0,21%
|
3,874
|
3,864
|
3,908
|
3,878
|
| 05/09/2025 |
8.039.000 |
-1,10%
|
3,931
|
3,84
|
3,971
|
3,87
|
| 04/09/2025 |
8.245.000 |
4,85%
|
3,747
|
3,738
|
3,931
|
3,913
|
| 03/09/2025 |
8.622.000 |
2,44%
|
3,703
|
3,70
|
3,803
|
3,732
|
| 02/09/2025 |
8.329.000 |
-1,41%
|
3,684
|
3,64
|
3,695
|
3,643
|
| 01/09/2025 |
8.562.000 |
0,87%
|
3,669
|
3,661
|
3,724
|
3,695
|
| 29/08/2025 |
8.723.000 |
-0,41%
|
3,668
|
3,614
|
3,681
|
3,663
|
| 28/08/2025 |
8.247.000 |
0,11%
|
3,685
|
3,645
|
3,727
|
3,678
|
| 27/08/2025 |
8.495.000 |
0,63%
|
3,658
|
3,655
|
3,736
|
3,674
|
| 26/08/2025 |
8.030.600 |
-1,85%
|
3,711
|
3,637
|
3,715
|
3,651
|
| 25/08/2025 |
8.044.000 |
0,57%
|
3,696
|
3,657
|
3,735
|
3,72
|
| 22/08/2025 |
8.662.000 |
1,90%
|
3,631
|
3,626
|
3,707
|
3,699
|
| 21/08/2025 |
8.592.000 |
0,41%
|
3,629
|
3,606
|
3,642
|
3,63
|
| 20/08/2025 |
8.129.000 |
-0,11%
|
3,613
|
3,607
|
3,631
|
3,615
|
| 19/08/2025 |
8.138.000 |
-0,17%
|
3,618
|
3,609
|
3,66
|
3,619
|
| 18/08/2025 |
8.774.000 |
0,55%
|
3,608
|
3,555
|
3,625
|
3,625
|
| 15/08/2025 |
8.625.000 |
1,52%
|
3,548
|
3,548
|
3,623
|
3,605
|
| 14/08/2025 |
8.497.000 |
-0,62%
|
3,564
|
3,509
|
3,584
|
3,551
|
| 13/08/2025 |
8.756.000 |
0,37%
|
3,579
|
3,545
|
3,594
|
3,573
|
| 12/08/2025 |
9.091.000 |
1,02%
|
3,522
|
3,515
|
3,566
|
3,56
|
| 11/08/2025 |
9.091.000 |
-0,20%
|
3,508
|
3,503
|
3,548
|
3,524
|
| 08/08/2025 |
14.330.000 |
0,60%
|
3,50
|
3,498
|
3,542
|
3,531
|
| 07/08/2025 |
14.387.000 |
-0,68%
|
3,54
|
3,505
|
3,556
|
3,51
|
| 06/08/2025 |
13.850.000 |
0,26%
|
3,519
|
3,495
|
3,534
|
3,534
|
| 05/08/2025 |
13.727.000 |
-0,48%
|
3,562
|
3,505
|
3,571
|
3,525
|
| 04/08/2025 |
13.834.000 |
1,72%
|
3,501
|
3,49
|
3,545
|
3,542
|
| 01/08/2025 |
14.340.000 |
-2,60%
|
3,557
|
3,446
|
3,559
|
3,482
|
| 31/07/2025 |
13.833.000 |
-0,69%
|
3,624
|
3,56
|
3,63
|
3,575
|
| 30/07/2025 |
13.641.000 |
0,08%
|
3,612
|
3,58
|
3,627
|
3,60
|
| 29/07/2025 |
13.707.000 |
-1,91%
|
3,651
|
3,583
|
3,658
|
3,597
|
| 28/07/2025 |
13.242.000 |
-1,29%
|
3,71
|
3,656
|
3,728
|
3,667
|
| 25/07/2025 |
13.908.000 |
-0,21%
|
3,715
|
3,641
|
3,748
|
3,715
|
| 24/07/2025 |
13.075.000 |
-2,97%
|
3,841
|
3,708
|
3,841
|
3,723
|
| 23/07/2025 |
13.476.000 |
-0,10%
|
3,833
|
3,735
|
3,857
|
3,837
|
| 22/07/2025 |
12.181.000 |
-6,29%
|
4,09
|
3,841
|
4,129
|
3,841
|
| 21/07/2025 |
12.270.000 |
-0,22%
|
4,122
|
4,083
|
4,134
|
4,099
|
| 18/07/2025 |
9.440.000 |
-0,53%
|
4,133
|
4,096
|
4,14
|
4,108
|
| 17/07/2025 |
7.588.000 |
1,70%
|
4,076
|
4,063
|
4,155
|
4,13
|
| 16/07/2025 |
7.818.000 |
-1,46%
|
4,113
|
4,06
|
4,144
|
4,061
|
| 15/07/2025 |
7.470.000 |
-2,39%
|
4,267
|
4,10
|
4,269
|
4,121
|
| 14/07/2025 |
7.640.000 |
-1,36%
|
4,258
|
4,193
|
4,275
|
4,222
|
| 11/07/2025 |
7.511.000 |
-1,38%
|
4,318
|
4,248
|
4,318
|
4,28
|
| 10/07/2025 |
7.179.000 |
-0,98%
|
4,372
|
4,332
|
4,399
|
4,34
|
| 09/07/2025 |
11.710.000 |
-0,41%
|
4,393
|
4,321
|
4,435
|
4,383
|
| 08/07/2025 |
6.961.000 |
0,30%
|
4,406
|
4,385
|
4,434
|
4,401
|
| 07/07/2025 |
7.027.000 |
0,23%
|
4,38
|
4,364
|
4,426
|
4,388
|
| 04/07/2025 |
7.175.300 |
0,64%
|
4,332
|
4,325
|
4,392
|
4,378
|
| 03/07/2025 |
7.350.000 |
-1,07%
|
4,407
|
4,335
|
4,414
|
4,35
|
| 02/07/2025 |
7.203.000 |
0,14%
|
4,387
|
4,386
|
4,449
|
4,397
|
| 01/07/2025 |
7.161.000 |
0,41%
|
4,388
|
4,344
|
4,42
|
4,391
|
| 30/06/2025 |
7.253.200 |
-0,43%
|
4,399
|
4,351
|
4,446
|
4,373
|
| 27/06/2025 |
7.277.000 |
0,39%
|
4,389
|
4,352
|
4,434
|
4,392
|
| 26/06/2025 |
7.481.000 |
-1,31%
|
4,434
|
4,257
|
4,442
|
4,375
|
| 25/06/2025 |
7.238.000 |
-1,09%
|
4,479
|
4,41
|
4,514
|
4,433
|
| 24/06/2025 |
7.234.000 |
1,29%
|
4,484
|
4,471
|
4,529
|
4,482
|
| 23/06/2025 |
7.278.000 |
-1,03%
|
4,462
|
4,368
|
4,473
|
4,425
|
| 20/06/2025 |
5.044.000 |
1,31%
|
4,456
|
4,426
|
4,497
|
4,471
|
| 19/06/2025 |
7.164.000 |
-1,30%
|
4,456
|
4,354
|
4,476
|
4,413
|
| 18/06/2025 |
7.247.000 |
-0,29%
|
4,494
|
4,455
|
4,512
|
4,471
|
| 17/06/2025 |
7.127.000 |
-2,61%
|
4,583
|
4,474
|
4,592
|
4,484
|
| 16/06/2025 |
7.140.000 |
2,47%
|
4,486
|
4,476
|
4,651
|
4,604
|
| 13/06/2025 |
7.369.000 |
-1,90%
|
4,519
|
4,478
|
4,53
|
4,493
|
