Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
08/06/2022	2.246.279	-0,05%	4,72	4,6705	4,7265	4,705
07/06/2022	3.190.085	-0,35%	4,6755	4,6555	4,7215	4,7105
06/06/2022	1.660.636	0,60%	4,70	4,692	4,7585	4,727
03/06/2022	2.168.679	-0,23%	4,7235	4,681	4,7313	4,6885
02/06/2022	2.224.319	0,86%	4,69	4,6405	4,7025	4,6995
01/06/2022	3.835.196	-0,33%	4,719	4,6545	4,7375	4,662
31/05/2022	5.003.981	-2,56%	4,7525	4,6715	4,757	4,6775
30/05/2022	3.010.950	-0,23%	4,8405	4,7775	4,881	4,8005
27/05/2022	4.159.083	3,79%	4,7478	4,709	4,8135	4,816
26/05/2022	3.189.514	1,22%	4,6083	4,571	4,642	4,637
25/05/2022	3.189.514	1,22%	4,6083	4,571	4,642	4,637
24/05/2022	3.283.287	-1,65%	4,5965	4,563	4,6375	4,5625
23/05/2022	4.037.267	0,97%	4,647	4,57	4,6735	4,639
20/05/2022	4.431.156	0,56%	4,5535	4,5535	4,698	4,608
19/05/2022	4.872.458	-3,16%	4,6035	4,5135	4,6115	4,584
18/05/2022	3.694.646	-1,04%	4,771	4,727	4,7953	4,7195
17/05/2022	5.763.701	0,90%	4,7425	4,718	4,77	4,758