Freelance.com SA (ALFRE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
732 |
0,47%
|
2,13
|
2,13
|
2,14
|
2,14
|
| 27/11/2025 |
1.795 |
-0,93%
|
2,14
|
2,13
|
2,15
|
2,13
|
| 26/11/2025 |
132.669 |
6,97%
|
2,01
|
2,00
|
2,15
|
2,15
|
| 25/11/2025 |
10.291 |
2,03%
|
1,975
|
1,975
|
2,01
|
2,01
|
| 24/11/2025 |
3.347 |
0,00%
|
1,975
|
1,97
|
1,98
|
1,97
|
| 21/11/2025 |
14.134 |
-1,50%
|
2,00
|
1,97
|
2,00
|
1,97
|
| 20/11/2025 |
22.653 |
-0,99%
|
1,99
|
1,985
|
2,01
|
2,00
|
| 19/11/2025 |
33.421 |
-0,98%
|
2,01
|
1,99
|
2,02
|
2,02
|
| 18/11/2025 |
55.813 |
2,51%
|
1,98
|
1,90
|
2,05
|
2,04
|
| 17/11/2025 |
28.617 |
-1,49%
|
1,99
|
1,98
|
2,08
|
1,99
|
| 14/11/2025 |
16.691 |
-0,98%
|
2,03
|
2,00
|
2,04
|
2,02
|
| 13/11/2025 |
10.374 |
-0,97%
|
2,02
|
2,02
|
2,08
|
2,04
|
| 12/11/2025 |
19.594 |
-1,91%
|
2,10
|
2,02
|
2,10
|
2,06
|
| 11/11/2025 |
4.650 |
-0,94%
|
2,13
|
2,09
|
2,13
|
2,10
|
| 10/11/2025 |
7.019 |
1,44%
|
2,08
|
2,07
|
2,12
|
2,12
|
| 07/11/2025 |
15.778 |
-1,88%
|
2,13
|
2,07
|
2,13
|
2,09
|
| 06/11/2025 |
9.962 |
-1,39%
|
2,13
|
2,13
|
2,15
|
2,13
|
| 05/11/2025 |
5.581 |
0,00%
|
2,16
|
2,14
|
2,16
|
2,16
|
| 04/11/2025 |
15.621 |
-1,37%
|
2,20
|
2,14
|
2,20
|
2,16
|
| 03/11/2025 |
7.292 |
-0,91%
|
2,19
|
2,19
|
2,23
|
2,19
|
| 31/10/2025 |
9.738 |
0,46%
|
2,20
|
2,19
|
2,23
|
2,21
|
| 30/10/2025 |
8.514 |
-1,35%
|
2,22
|
2,19
|
2,23
|
2,20
|
| 29/10/2025 |
17.613 |
0,91%
|
2,21
|
2,19
|
2,24
|
2,23
|
| 28/10/2025 |
21.920 |
0,00%
|
2,21
|
2,18
|
2,22
|
2,21
|
| 27/10/2025 |
30.723 |
0,91%
|
2,17
|
2,17
|
2,21
|
2,21
|
| 24/10/2025 |
7.823 |
-0,91%
|
2,22
|
2,18
|
2,22
|
2,19
|
| 23/10/2025 |
3.621 |
1,38%
|
2,18
|
2,18
|
2,21
|
2,21
|
| 22/10/2025 |
6.875 |
-1,80%
|
2,22
|
2,18
|
2,22
|
2,18
|
| 21/10/2025 |
57.253 |
-1,33%
|
2,20
|
2,10
|
2,25
|
2,22
|
| 20/10/2025 |
15.306 |
1,81%
|
2,19
|
2,19
|
2,25
|
2,25
|
| 17/10/2025 |
7.927 |
0,00%
|
2,21
|
2,20
|
2,22
|
2,21
|
| 16/10/2025 |
6.636 |
-1,34%
|
2,24
|
2,20
|
2,25
|
2,21
|
| 15/10/2025 |
14.803 |
1,82%
|
2,20
|
2,20
|
2,25
|
2,24
|
| 14/10/2025 |
5.858 |
-0,45%
|
2,21
|
2,19
|
2,21
|
2,20
|
| 13/10/2025 |
11.397 |
0,00%
|
2,21
|
2,21
|
2,22
|
2,21
|
| 10/10/2025 |
7.592 |
-2,21%
|
2,27
|
2,18
|
2,27
|
2,21
|
| 09/10/2025 |
5.706 |
-1,31%
|
2,29
|
2,26
|
2,29
|
2,26
|
| 08/10/2025 |
6.230 |
1,33%
|
2,26
|
2,26
|
2,31
|
2,29
|
| 07/10/2025 |
3.672 |
-1,74%
|
2,30
|
2,26
|
2,31
|
2,26
|
| 06/10/2025 |
7.226 |
-0,86%
|
2,35
|
2,27
|
2,35
|
2,30
|
| 03/10/2025 |
2.636 |
0,43%
|
2,32
|
2,29
|
2,34
|
2,32
|
| 02/10/2025 |
3.625 |
0,00%
|
2,31
|
2,31
|
2,32
|
2,31
|
| 01/10/2025 |
3.848 |
-1,28%
|
2,35
|
2,29
|
2,35
|
2,31
|
| 30/09/2025 |
11.530 |
2,63%
|
2,28
|
2,28
|
2,36
|
2,34
|
| 29/09/2025 |
6.604 |
-0,87%
|
2,32
|
2,27
|
2,32
|
2,28
|
| 26/09/2025 |
9.763 |
-0,43%
|
2,32
|
2,29
|
2,32
|
2,30
|
| 25/09/2025 |
18.584 |
1,32%
|
2,31
|
2,28
|
2,32
|
2,31
|
| 24/09/2025 |
3.320 |
-0,87%
|
2,29
|
2,27
|
2,30
|
2,28
|
| 23/09/2025 |
20.774 |
1,77%
|
2,25
|
2,23
|
2,31
|
2,30
|
| 22/09/2025 |
5.826 |
-0,44%
|
2,27
|
2,24
|
2,27
|
2,26
|
| 19/09/2025 |
5.962 |
0,00%
|
2,26
|
2,23
|
2,27
|
2,27
|
| 18/09/2025 |
4.580 |
0,00%
|
2,27
|
2,26
|
2,27
|
2,27
|
| 17/09/2025 |
4.520 |
-0,44%
|
2,28
|
2,26
|
2,28
|
2,27
|
| 16/09/2025 |
7.614 |
0,89%
|
2,28
|
2,26
|
2,29
|
2,28
|
| 15/09/2025 |
36.096 |
3,20%
|
2,21
|
2,20
|
2,26
|
2,26
|
| 12/09/2025 |
7.715 |
0,00%
|
2,20
|
2,19
|
2,22
|
2,19
|
| 11/09/2025 |
94.398 |
0,46%
|
2,19
|
2,16
|
2,24
|
2,19
|
| 10/09/2025 |
33.703 |
0,00%
|
2,18
|
2,16
|
2,18
|
2,18
|
| 09/09/2025 |
14.311 |
0,00%
|
2,18
|
2,16
|
2,19
|
2,18
|
| 08/09/2025 |
4.582 |
-2,24%
|
2,23
|
2,18
|
2,23
|
2,18
|
| 05/09/2025 |
19.221 |
0,91%
|
2,20
|
2,17
|
2,25
|
2,23
|
| 04/09/2025 |
1.372 |
0,91%
|
2,19
|
2,17
|
2,21
|
2,21
|
| 03/09/2025 |
2.531 |
0,46%
|
2,19
|
2,18
|
2,19
|
2,19
|
| 02/09/2025 |
19.592 |
0,00%
|
2,18
|
2,17
|
2,21
|
2,18
|
| 01/09/2025 |
9.631 |
-0,91%
|
2,20
|
2,18
|
2,21
|
2,18
|
| 29/08/2025 |
13.661 |
-0,45%
|
2,21
|
2,16
|
2,21
|
2,20
|
| 28/08/2025 |
11.544 |
-0,90%
|
2,23
|
2,20
|
2,23
|
2,21
|
| 27/08/2025 |
39.327 |
2,77%
|
2,18
|
2,17
|
2,23
|
2,23
|
| 26/08/2025 |
83.058 |
-0,46%
|
2,18
|
2,13
|
2,18
|
2,17
|
| 25/08/2025 |
15.661 |
-0,91%
|
2,20
|
2,16
|
2,20
|
2,18
|
| 22/08/2025 |
11.034 |
0,00%
|
2,20
|
2,18
|
2,20
|
2,20
|
| 21/08/2025 |
11.922 |
0,46%
|
2,19
|
2,18
|
2,20
|
2,20
|
| 20/08/2025 |
18.747 |
-0,46%
|
2,19
|
2,18
|
2,22
|
2,19
|
| 19/08/2025 |
14.209 |
0,00%
|
2,20
|
2,18
|
2,24
|
2,20
|
| 18/08/2025 |
23.056 |
0,92%
|
2,18
|
2,16
|
2,24
|
2,20
|
| 15/08/2025 |
20.697 |
-2,68%
|
2,24
|
2,17
|
2,25
|
2,18
|
| 14/08/2025 |
2.510 |
0,00%
|
2,24
|
2,23
|
2,25
|
2,24
|
| 13/08/2025 |
28.357 |
-0,44%
|
2,27
|
2,24
|
2,27
|
2,24
|
| 12/08/2025 |
10.081 |
-0,44%
|
2,26
|
2,25
|
2,28
|
2,25
|
| 11/08/2025 |
10.012 |
-1,31%
|
2,29
|
2,26
|
2,29
|
2,26
|
| 08/08/2025 |
26.642 |
-0,44%
|
2,30
|
2,27
|
2,30
|
2,29
|
| 07/08/2025 |
18.534 |
0,88%
|
2,28
|
2,28
|
2,31
|
2,30
|
| 06/08/2025 |
30.072 |
-0,87%
|
2,31
|
2,28
|
2,35
|
2,28
|
| 05/08/2025 |
1.893 |
0,44%
|
2,29
|
2,28
|
2,32
|
2,30
|
| 04/08/2025 |
5.415 |
0,44%
|
2,29
|
2,28
|
2,30
|
2,29
|
| 01/08/2025 |
5.182 |
-1,30%
|
2,30
|
2,27
|
2,30
|
2,28
|
| 31/07/2025 |
604 |
-0,43%
|
2,32
|
2,31
|
2,32
|
2,31
|
| 30/07/2025 |
7.637 |
-1,28%
|
2,32
|
2,31
|
2,34
|
2,32
|
| 29/07/2025 |
14.290 |
2,17%
|
2,30
|
2,30
|
2,35
|
2,35
|
| 28/07/2025 |
6.799 |
0,00%
|
2,30
|
2,30
|
2,32
|
2,30
|
| 25/07/2025 |
8.330 |
-1,71%
|
2,33
|
2,29
|
2,33
|
2,30
|
| 24/07/2025 |
14.152 |
1,74%
|
2,31
|
2,28
|
2,34
|
2,34
|
| 23/07/2025 |
12.545 |
0,44%
|
2,26
|
2,26
|
2,30
|
2,30
|
| 22/07/2025 |
3.634 |
-1,72%
|
2,32
|
2,29
|
2,32
|
2,29
|
| 21/07/2025 |
7.118 |
-0,85%
|
2,34
|
2,30
|
2,34
|
2,33
|
| 18/07/2025 |
7.537 |
1,29%
|
2,33
|
2,31
|
2,35
|
2,35
|
| 17/07/2025 |
7.331 |
2,20%
|
2,28
|
2,27
|
2,32
|
2,32
|
| 16/07/2025 |
10.650 |
-0,87%
|
2,29
|
2,26
|
2,29
|
2,27
|
| 15/07/2025 |
7.741 |
-0,44%
|
2,29
|
2,26
|
2,32
|
2,29
|
| 14/07/2025 |
6.228 |
1,32%
|
2,28
|
2,25
|
2,30
|
2,30
|
