Freelance.com SA (ALFRE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 08/10/2025 |
6.230 |
1,33%
|
2,26
|
2,26
|
2,31
|
2,29
|
| 07/10/2025 |
3.672 |
-1,74%
|
2,30
|
2,26
|
2,31
|
2,26
|
| 06/10/2025 |
7.226 |
-0,86%
|
2,35
|
2,27
|
2,35
|
2,30
|
| 03/10/2025 |
2.636 |
0,43%
|
2,32
|
2,29
|
2,34
|
2,32
|
| 02/10/2025 |
3.625 |
0,00%
|
2,31
|
2,31
|
2,32
|
2,31
|
| 01/10/2025 |
3.848 |
-1,28%
|
2,35
|
2,29
|
2,35
|
2,31
|
| 30/09/2025 |
11.530 |
2,63%
|
2,28
|
2,28
|
2,36
|
2,34
|
| 29/09/2025 |
6.604 |
-0,87%
|
2,32
|
2,27
|
2,32
|
2,28
|
| 26/09/2025 |
9.763 |
-0,43%
|
2,32
|
2,29
|
2,32
|
2,30
|
| 25/09/2025 |
18.584 |
1,32%
|
2,31
|
2,28
|
2,32
|
2,31
|
| 24/09/2025 |
3.320 |
-0,87%
|
2,29
|
2,27
|
2,30
|
2,28
|
| 23/09/2025 |
20.774 |
1,77%
|
2,25
|
2,23
|
2,31
|
2,30
|
| 22/09/2025 |
5.826 |
-0,44%
|
2,27
|
2,24
|
2,27
|
2,26
|
| 19/09/2025 |
5.962 |
0,00%
|
2,26
|
2,23
|
2,27
|
2,27
|
| 18/09/2025 |
4.580 |
0,00%
|
2,27
|
2,26
|
2,27
|
2,27
|
| 17/09/2025 |
4.520 |
-0,44%
|
2,28
|
2,26
|
2,28
|
2,27
|
| 16/09/2025 |
7.614 |
0,89%
|
2,28
|
2,26
|
2,29
|
2,28
|
| 15/09/2025 |
36.096 |
3,20%
|
2,21
|
2,20
|
2,26
|
2,26
|
| 12/09/2025 |
7.715 |
0,00%
|
2,20
|
2,19
|
2,22
|
2,19
|
| 11/09/2025 |
94.398 |
0,46%
|
2,19
|
2,16
|
2,24
|
2,19
|
| 10/09/2025 |
33.703 |
0,00%
|
2,18
|
2,16
|
2,18
|
2,18
|
| 09/09/2025 |
14.311 |
0,00%
|
2,18
|
2,16
|
2,19
|
2,18
|
| 08/09/2025 |
4.582 |
-2,24%
|
2,23
|
2,18
|
2,23
|
2,18
|
| 05/09/2025 |
19.221 |
0,91%
|
2,20
|
2,17
|
2,25
|
2,23
|
| 04/09/2025 |
1.372 |
0,91%
|
2,19
|
2,17
|
2,21
|
2,21
|
| 03/09/2025 |
2.531 |
0,46%
|
2,19
|
2,18
|
2,19
|
2,19
|
| 02/09/2025 |
19.592 |
0,00%
|
2,18
|
2,17
|
2,21
|
2,18
|
| 01/09/2025 |
9.631 |
-0,91%
|
2,20
|
2,18
|
2,21
|
2,18
|
| 29/08/2025 |
13.661 |
-0,45%
|
2,21
|
2,16
|
2,21
|
2,20
|
| 28/08/2025 |
11.544 |
-0,90%
|
2,23
|
2,20
|
2,23
|
2,21
|
| 27/08/2025 |
39.327 |
2,77%
|
2,18
|
2,17
|
2,23
|
2,23
|
| 26/08/2025 |
83.058 |
-0,46%
|
2,18
|
2,13
|
2,18
|
2,17
|
| 25/08/2025 |
15.661 |
-0,91%
|
2,20
|
2,16
|
2,20
|
2,18
|
| 22/08/2025 |
11.034 |
0,00%
|
2,20
|
2,18
|
2,20
|
2,20
|
| 21/08/2025 |
11.922 |
0,46%
|
2,19
|
2,18
|
2,20
|
2,20
|
| 20/08/2025 |
18.747 |
-0,46%
|
2,19
|
2,18
|
2,22
|
2,19
|
| 19/08/2025 |
14.209 |
0,00%
|
2,20
|
2,18
|
2,24
|
2,20
|
| 18/08/2025 |
23.056 |
0,92%
|
2,18
|
2,16
|
2,24
|
2,20
|
| 15/08/2025 |
20.697 |
-2,68%
|
2,24
|
2,17
|
2,25
|
2,18
|
| 14/08/2025 |
2.510 |
0,00%
|
2,24
|
2,23
|
2,25
|
2,24
|
| 13/08/2025 |
28.357 |
-0,44%
|
2,27
|
2,24
|
2,27
|
2,24
|
| 12/08/2025 |
10.081 |
-0,44%
|
2,26
|
2,25
|
2,28
|
2,25
|
| 11/08/2025 |
10.012 |
-1,31%
|
2,29
|
2,26
|
2,29
|
2,26
|
| 08/08/2025 |
26.642 |
-0,44%
|
2,30
|
2,27
|
2,30
|
2,29
|
| 07/08/2025 |
18.534 |
0,88%
|
2,28
|
2,28
|
2,31
|
2,30
|
| 06/08/2025 |
30.072 |
-0,87%
|
2,31
|
2,28
|
2,35
|
2,28
|
| 05/08/2025 |
1.893 |
0,44%
|
2,29
|
2,28
|
2,32
|
2,30
|
| 04/08/2025 |
5.415 |
0,44%
|
2,29
|
2,28
|
2,30
|
2,29
|
| 01/08/2025 |
5.182 |
-1,30%
|
2,30
|
2,27
|
2,30
|
2,28
|
| 31/07/2025 |
604 |
-0,43%
|
2,32
|
2,31
|
2,32
|
2,31
|
| 30/07/2025 |
7.637 |
-1,28%
|
2,32
|
2,31
|
2,34
|
2,32
|
| 29/07/2025 |
14.290 |
2,17%
|
2,30
|
2,30
|
2,35
|
2,35
|
| 28/07/2025 |
6.799 |
0,00%
|
2,30
|
2,30
|
2,32
|
2,30
|
| 25/07/2025 |
8.330 |
-1,71%
|
2,33
|
2,29
|
2,33
|
2,30
|
| 24/07/2025 |
14.152 |
1,74%
|
2,31
|
2,28
|
2,34
|
2,34
|
| 23/07/2025 |
12.545 |
0,44%
|
2,26
|
2,26
|
2,30
|
2,30
|
| 22/07/2025 |
3.634 |
-1,72%
|
2,32
|
2,29
|
2,32
|
2,29
|
| 21/07/2025 |
7.118 |
-0,85%
|
2,34
|
2,30
|
2,34
|
2,33
|
| 18/07/2025 |
7.537 |
1,29%
|
2,33
|
2,31
|
2,35
|
2,35
|
| 17/07/2025 |
7.331 |
2,20%
|
2,28
|
2,27
|
2,32
|
2,32
|
| 16/07/2025 |
10.650 |
-0,87%
|
2,29
|
2,26
|
2,29
|
2,27
|
| 15/07/2025 |
7.741 |
-0,44%
|
2,29
|
2,26
|
2,32
|
2,29
|
| 14/07/2025 |
6.228 |
1,32%
|
2,28
|
2,25
|
2,30
|
2,30
|
| 11/07/2025 |
6.167 |
-0,44%
|
2,28
|
2,25
|
2,28
|
2,27
|
| 10/07/2025 |
22.324 |
0,00%
|
2,29
|
2,26
|
2,30
|
2,28
|
| 09/07/2025 |
7.137 |
-0,44%
|
2,29
|
2,27
|
2,32
|
2,28
|
| 08/07/2025 |
1.932 |
0,44%
|
2,29
|
2,29
|
2,30
|
2,29
|
| 07/07/2025 |
11.405 |
-0,87%
|
2,30
|
2,28
|
2,30
|
2,28
|
| 04/07/2025 |
6.887 |
0,44%
|
2,30
|
2,27
|
2,30
|
2,30
|
| 03/07/2025 |
7.984 |
0,44%
|
2,28
|
2,28
|
2,30
|
2,29
|
| 02/07/2025 |
27.456 |
1,33%
|
2,25
|
2,23
|
2,29
|
2,28
|
| 01/07/2025 |
19.393 |
-1,32%
|
2,26
|
2,25
|
2,26
|
2,25
|
| 30/06/2025 |
5.411 |
0,44%
|
2,26
|
2,26
|
2,28
|
2,28
|
| 27/06/2025 |
2.919 |
0,00%
|
2,29
|
2,27
|
2,29
|
2,27
|
| 26/06/2025 |
12.507 |
0,89%
|
2,26
|
2,25
|
2,29
|
2,27
|
| 25/06/2025 |
11.117 |
-0,88%
|
2,27
|
2,25
|
2,27
|
2,25
|
| 24/06/2025 |
11.468 |
0,89%
|
2,25
|
2,25
|
2,36
|
2,27
|
| 23/06/2025 |
10.412 |
0,00%
|
2,25
|
2,25
|
2,32
|
2,25
|
| 20/06/2025 |
24.837 |
0,00%
|
2,23
|
2,23
|
2,30
|
2,25
|
| 19/06/2025 |
4.521 |
0,00%
|
2,25
|
2,25
|
2,27
|
2,25
|
| 18/06/2025 |
9.389 |
-0,44%
|
2,29
|
2,25
|
2,31
|
2,25
|
| 17/06/2025 |
3.039 |
-0,43%
|
2,37
|
2,26
|
2,37
|
2,26
|
| 16/06/2025 |
20.396 |
-0,84%
|
2,35
|
2,33
|
2,43
|
2,35
|
| 13/06/2025 |
8.626 |
-2,07%
|
2,43
|
2,37
|
2,43
|
2,37
|
| 12/06/2025 |
13.674 |
-1,22%
|
2,46
|
2,39
|
2,46
|
2,42
|
| 11/06/2025 |
10.431 |
1,24%
|
2,42
|
2,42
|
2,51
|
2,45
|
| 10/06/2025 |
34.938 |
0,83%
|
2,40
|
2,40
|
2,54
|
2,42
|
| 09/06/2025 |
16.225 |
0,42%
|
2,39
|
2,38
|
2,42
|
2,40
|
| 06/06/2025 |
18.760 |
0,00%
|
2,39
|
2,36
|
2,39
|
2,39
|
| 05/06/2025 |
26.989 |
0,84%
|
2,37
|
2,34
|
2,46
|
2,39
|
| 04/06/2025 |
8.718 |
0,00%
|
2,39
|
2,37
|
2,40
|
2,37
|
| 03/06/2025 |
10.903 |
-1,25%
|
2,40
|
2,34
|
2,42
|
2,37
|
| 02/06/2025 |
30.699 |
2,56%
|
2,36
|
2,34
|
2,46
|
2,40
|
| 30/05/2025 |
11.166 |
1,74%
|
2,28
|
2,28
|
2,35
|
2,34
|
| 29/05/2025 |
15.086 |
2,22%
|
2,29
|
2,28
|
2,34
|
2,30
|
| 28/05/2025 |
47.878 |
0,00%
|
2,27
|
2,25
|
2,35
|
2,25
|
| 27/05/2025 |
49.624 |
-1,75%
|
2,30
|
2,16
|
2,30
|
2,25
|
| 26/05/2025 |
38.259 |
-2,55%
|
2,31
|
2,08
|
2,38
|
2,29
|
| 23/05/2025 |
3.348 |
-0,84%
|
2,37
|
2,32
|
2,38
|
2,35
|
| 22/05/2025 |
19.131 |
1,72%
|
2,36
|
2,30
|
2,37
|
2,37
|
