Freelance.com SA (ALFRE)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 21/05/2025 |
31.280 |
0,00%
|
2,32
|
2,31
|
2,50
|
2,33
|
| 20/05/2025 |
461.429 |
0,00%
|
2,34
|
2,19
|
2,46
|
2,33
|
| 19/05/2025 |
23.961 |
0,87%
|
2,32
|
2,29
|
2,42
|
2,33
|
| 16/05/2025 |
10.306 |
0,00%
|
2,32
|
2,30
|
2,36
|
2,31
|
| 15/05/2025 |
21.596 |
0,44%
|
2,31
|
2,28
|
2,36
|
2,31
|
| 14/05/2025 |
20.366 |
-4,96%
|
2,45
|
2,30
|
2,45
|
2,30
|
| 13/05/2025 |
2.514 |
-2,42%
|
2,49
|
2,3945
|
2,49
|
2,42
|
| 12/05/2025 |
7.560 |
1,37%
|
2,45
|
2,44
|
2,50
|
2,48
|
| 09/05/2025 |
4.558 |
2,36%
|
2,391
|
2,3895
|
2,48
|
2,4465
|
| 08/05/2025 |
8.963 |
2,12%
|
2,34
|
2,34
|
2,39
|
2,39
|
| 07/05/2025 |
2.848 |
-0,45%
|
2,354
|
2,331
|
2,37
|
2,3405
|
| 06/05/2025 |
15.499 |
1,08%
|
2,284
|
2,27
|
2,39
|
2,351
|
| 05/05/2025 |
7.645 |
-0,92%
|
2,32
|
2,28
|
2,34
|
2,326
|
| 02/05/2025 |
27.655 |
4,82%
|
2,2395
|
2,23
|
2,461
|
2,3475
|
| 30/04/2025 |
5.973 |
-0,02%
|
2,241
|
2,2205
|
2,25
|
2,2395
|
| 29/04/2025 |
23.801 |
0,43%
|
2,2305
|
2,185
|
2,243
|
2,24
|
| 28/04/2025 |
6.898 |
-1,31%
|
2,26
|
2,222
|
2,26
|
2,2305
|
| 25/04/2025 |
22.477 |
-3,83%
|
2,389
|
2,18
|
2,389
|
2,26
|
| 24/04/2025 |
35.185 |
3,98%
|
2,26
|
2,236
|
2,40
|
2,35
|
| 23/04/2025 |
6.913 |
1,37%
|
2,2295
|
2,2295
|
2,26
|
2,26
|
| 22/04/2025 |
51.036 |
-1,87%
|
2,22
|
2,16
|
2,38
|
2,2295
|
| 17/04/2025 |
2.768 |
-0,18%
|
2,276
|
2,25
|
2,284
|
2,272
|
| 16/04/2025 |
2.172 |
-1,04%
|
2,319
|
2,276
|
2,319
|
2,276
|
| 15/04/2025 |
6.054 |
0,86%
|
2,2805
|
2,28
|
2,31
|
2,30
|
| 14/04/2025 |
3.279 |
3,19%
|
2,2105
|
2,2105
|
2,285
|
2,2805
|
| 11/04/2025 |
4.534 |
-3,09%
|
2,29
|
2,201
|
2,29
|
2,21
|
| 10/04/2025 |
5.908 |
3,14%
|
2,34
|
2,2805
|
2,362
|
2,2805
|
| 09/04/2025 |
5.860 |
-6,31%
|
2,35
|
2,201
|
2,35
|
2,211
|
| 08/04/2025 |
12.497 |
3,51%
|
2,33
|
2,3005
|
2,40
|
2,36
|
| 07/04/2025 |
14.854 |
0,00%
|
2,15
|
2,1005
|
2,30
|
2,28
|
| 04/04/2025 |
49.903 |
-11,28%
|
2,57
|
2,10
|
2,57
|
2,28
|
| 03/04/2025 |
5.765 |
0,00%
|
2,55
|
2,52
|
2,58
|
2,57
|
| 02/04/2025 |
4.371 |
-0,77%
|
2,59
|
2,57
|
2,59
|
2,57
|
| 01/04/2025 |
5.531 |
0,00%
|
2,60
|
2,57
|
2,60
|
2,59
|
| 31/03/2025 |
9.504 |
-5,13%
|
2,74
|
2,59
|
2,74
|
2,59
|
| 28/03/2025 |
564 |
0,00%
|
2,73
|
2,73
|
2,74
|
2,73
|
| 27/03/2025 |
8.024 |
2,63%
|
2,66
|
2,62
|
2,73
|
2,73
|
| 26/03/2025 |
707 |
-1,12%
|
2,69
|
2,66
|
2,69
|
2,66
|
| 25/03/2025 |
8.378 |
4,26%
|
2,58
|
2,58
|
2,69
|
2,69
|
| 24/03/2025 |
8.628 |
-1,53%
|
2,57
|
2,56
|
2,58
|
2,58
|
| 21/03/2025 |
7.404 |
0,00%
|
2,63
|
2,62
|
2,66
|
2,62
|
| 20/03/2025 |
4.395 |
0,77%
|
2,60
|
2,60
|
2,63
|
2,62
|
| 19/03/2025 |
8.696 |
-1,52%
|
2,64
|
2,60
|
2,65
|
2,60
|
| 18/03/2025 |
4.529 |
-0,38%
|
2,66
|
2,64
|
2,66
|
2,64
|
| 17/03/2025 |
2.716 |
0,00%
|
2,65
|
2,65
|
2,65
|
2,65
|
| 14/03/2025 |
12.999 |
-1,12%
|
2,68
|
2,62
|
2,68
|
2,65
|
| 13/03/2025 |
1.572 |
1,52%
|
2,64
|
2,64
|
2,68
|
2,68
|
| 12/03/2025 |
6.506 |
0,00%
|
2,65
|
2,63
|
2,65
|
2,64
|
| 11/03/2025 |
4.596 |
0,00%
|
2,65
|
2,64
|
2,65
|
2,64
|
| 10/03/2025 |
15.526 |
-0,75%
|
2,66
|
2,64
|
2,68
|
2,64
|
| 07/03/2025 |
5.627 |
0,76%
|
2,64
|
2,64
|
2,69
|
2,66
|
| 06/03/2025 |
14.066 |
-1,12%
|
2,67
|
2,64
|
2,68
|
2,64
|
| 05/03/2025 |
12.587 |
-0,74%
|
2,70
|
2,62
|
2,71
|
2,67
|
| 04/03/2025 |
6.374 |
0,00%
|
2,69
|
2,69
|
2,71
|
2,69
|
| 03/03/2025 |
15.062 |
1,51%
|
2,65
|
2,65
|
2,75
|
2,69
|
| 28/02/2025 |
12.290 |
0,00%
|
2,65
|
2,64
|
2,70
|
2,65
|
| 27/02/2025 |
14.930 |
-0,38%
|
2,70
|
2,65
|
2,74
|
2,65
|
| 26/02/2025 |
13.463 |
1,92%
|
2,61
|
2,60
|
2,69
|
2,66
|
| 25/02/2025 |
53.044 |
-6,79%
|
2,74
|
2,56
|
2,75
|
2,61
|
| 24/02/2025 |
29.652 |
-0,71%
|
2,82
|
2,76
|
2,82
|
2,80
|
| 21/02/2025 |
9.127 |
0,71%
|
2,80
|
2,78
|
2,83
|
2,82
|
| 20/02/2025 |
12.362 |
-0,71%
|
2,82
|
2,80
|
2,83
|
2,80
|
| 19/02/2025 |
6.015 |
0,00%
|
2,82
|
2,81
|
2,82
|
2,82
|
| 18/02/2025 |
13.276 |
0,71%
|
2,79
|
2,79
|
2,85
|
2,82
|
| 17/02/2025 |
23.859 |
4,09%
|
2,66
|
2,66
|
2,80
|
2,80
|
| 14/02/2025 |
8.190 |
0,37%
|
2,67
|
2,67
|
2,70
|
2,69
|
| 13/02/2025 |
23.080 |
-1,11%
|
2,73
|
2,66
|
2,75
|
2,68
|
| 12/02/2025 |
17.783 |
2,26%
|
2,65
|
2,65
|
2,81
|
2,71
|
| 11/02/2025 |
6.350 |
0,38%
|
2,64
|
2,64
|
2,67
|
2,65
|
| 10/02/2025 |
15.303 |
1,93%
|
2,58
|
2,58
|
2,70
|
2,64
|
| 07/02/2025 |
10.023 |
-0,39%
|
2,60
|
2,58
|
2,62
|
2,59
|
| 06/02/2025 |
8.516 |
0,39%
|
2,59
|
2,59
|
2,60
|
2,60
|
| 05/02/2025 |
16.086 |
-2,26%
|
2,70
|
2,59
|
2,72
|
2,59
|
| 04/02/2025 |
8.698 |
-3,29%
|
2,75
|
2,65
|
2,75
|
2,65
|
| 03/02/2025 |
5.994 |
1,86%
|
2,73
|
2,72
|
2,77
|
2,74
|
| 31/01/2025 |
12.382 |
0,00%
|
2,69
|
2,69
|
2,79
|
2,69
|
| 30/01/2025 |
10.239 |
3,86%
|
2,59
|
2,59
|
2,69
|
2,69
|
| 29/01/2025 |
10.823 |
-0,39%
|
2,61
|
2,59
|
2,64
|
2,59
|
| 28/01/2025 |
22.113 |
-0,76%
|
2,60
|
2,59
|
2,62
|
2,60
|
| 27/01/2025 |
27.642 |
1,95%
|
2,56
|
2,55
|
2,68
|
2,62
|
| 24/01/2025 |
20.224 |
-1,91%
|
2,62
|
2,55
|
2,62
|
2,57
|
| 23/01/2025 |
19.446 |
-5,76%
|
2,78
|
2,60
|
2,78
|
2,62
|
| 22/01/2025 |
6.200 |
-0,71%
|
2,80
|
2,77
|
2,81
|
2,78
|
| 21/01/2025 |
2.459 |
-1,75%
|
2,86
|
2,76
|
2,86
|
2,80
|
| 20/01/2025 |
10.773 |
-1,72%
|
2,90
|
2,80
|
2,90
|
2,85
|
| 17/01/2025 |
403 |
0,00%
|
2,90
|
2,90
|
2,91
|
2,90
|
| 16/01/2025 |
3.526 |
-0,34%
|
2,91
|
2,88
|
2,91
|
2,90
|
| 15/01/2025 |
3.896 |
-1,02%
|
2,92
|
2,88
|
2,92
|
2,91
|
| 14/01/2025 |
6 |
0,34%
|
2,94
|
2,94
|
2,94
|
2,94
|
| 13/01/2025 |
5.200 |
-0,34%
|
2,93
|
2,90
|
2,93
|
2,93
|
| 09/01/2025 |
529 |
-0,34%
|
2,97
|
2,94
|
2,97
|
2,94
|
| 08/01/2025 |
4.591 |
-0,67%
|
2,99
|
2,86
|
3,05
|
2,97
|
| 07/01/2025 |
5.933 |
-1,97%
|
3,05
|
2,99
|
3,06
|
2,99
|
| 06/01/2025 |
4.512 |
0,99%
|
3,04
|
3,04
|
3,06
|
3,05
|
| 03/01/2025 |
1.790 |
-0,66%
|
3,04
|
3,02
|
3,04
|
3,02
|
| 02/01/2025 |
3.048 |
1,33%
|
3,01
|
3,01
|
3,09
|
3,04
|
| 31/12/2024 |
0 |
-0,66%
|
3,02
|
3,00
|
3,02
|
3,00
|
| 30/12/2024 |
5.658 |
-2,27%
|
3,09
|
3,00
|
3,09
|
3,02
|
| 27/12/2024 |
9.838 |
3,00%
|
3,01
|
3,00
|
3,09
|
3,09
|
| 26/12/2024 |
0 |
-1,32%
|
3,06
|
2,92
|
3,22
|
3,00
|
