Freelance.com SA (ALFRE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
4 246 |
-0,93%
|
2,15
|
2,10
|
2,16
|
2,14
|
| 21/10/2026 |
10 705 |
1,41%
|
2,12
|
2,09
|
2,16
|
2,16
|
| 20/10/2026 |
28 106 |
-4,48%
|
2,17
|
2,11
|
2,19
|
2,13
|
| 19/10/2026 |
24 362 |
5,69%
|
2,12
|
2,12
|
2,26
|
2,23
|
| 16/10/2026 |
2 947 |
0,00%
|
2,11
|
2,08
|
2,12
|
2,11
|
| 15/10/2026 |
1 976 |
0,00%
|
2,10
|
2,09
|
2,11
|
2,11
|
| 14/10/2026 |
3 893 |
-0,94%
|
2,13
|
2,11
|
2,15
|
2,11
|
| 13/10/2026 |
2 856 |
-0,47%
|
2,14
|
2,10
|
2,15
|
2,13
|
| 12/10/2026 |
3 790 |
-0,93%
|
2,15
|
2,12
|
2,16
|
2,14
|
| 09/10/2026 |
828 |
0,47%
|
2,15
|
2,12
|
2,16
|
2,16
|
| 08/10/2026 |
4 433 |
1,42%
|
2,16
|
2,11
|
2,18
|
2,15
|
| 07/10/2026 |
8 690 |
-4,51%
|
2,22
|
2,12
|
2,24
|
2,12
|
| 06/10/2026 |
2 266 |
2,30%
|
2,18
|
2,17
|
2,22
|
2,22
|
| 05/10/2026 |
14 228 |
-3,56%
|
2,21
|
2,15
|
2,26
|
2,17
|
| 02/10/2026 |
13 058 |
-0,44%
|
2,26
|
2,19
|
2,27
|
2,25
|
| 01/10/2026 |
10 963 |
-1,31%
|
2,18
|
2,18
|
2,29
|
2,26
|
| 30/09/2026 |
6 071 |
-1,29%
|
2,33
|
2,20
|
2,34
|
2,29
|
| 29/09/2026 |
3 927 |
-2,52%
|
2,39
|
2,32
|
2,39
|
2,32
|
| 28/09/2026 |
15 898 |
-4,42%
|
2,25
|
2,25
|
2,41
|
2,38
|
| 25/09/2026 |
515 |
0,00%
|
2,49
|
2,46
|
2,50
|
2,49
|
| 24/09/2026 |
4 600 |
0,40%
|
2,48
|
2,47
|
2,49
|
2,49
|
| 23/09/2026 |
1 494 |
0,00%
|
2,49
|
2,47
|
2,50
|
2,48
|
| 22/09/2026 |
2 598 |
-0,40%
|
2,48
|
2,46
|
2,48
|
2,48
|
| 21/09/2026 |
7 074 |
-3,49%
|
2,45
|
2,45
|
2,50
|
2,49
|
| 18/09/2026 |
1 932 |
0,78%
|
2,57
|
2,55
|
2,59
|
2,58
|
| 17/09/2026 |
5 889 |
2,81%
|
2,49
|
2,49
|
2,56
|
2,56
|
| 16/09/2026 |
2 866 |
0,40%
|
2,48
|
2,48
|
2,49
|
2,49
|
| 15/09/2026 |
1 650 |
-0,40%
|
2,49
|
2,48
|
2,50
|
2,48
|
| 14/09/2026 |
23 419 |
-0,40%
|
2,50
|
2,48
|
2,50
|
2,49
|
| 11/09/2026 |
2 666 |
0,00%
|
2,50
|
2,50
|
2,51
|
2,50
|
| 10/09/2026 |
8 236 |
-1,19%
|
2,53
|
2,43
|
2,56
|
2,50
|
| 09/09/2026 |
4 057 |
-1,17%
|
2,54
|
2,52
|
2,54
|
2,53
|
| 08/09/2026 |
2 056 |
-1,16%
|
2,57
|
2,56
|
2,57
|
2,56
|
| 07/09/2026 |
217 |
-0,39%
|
2,60
|
2,59
|
2,61
|
2,59
|
| 04/09/2026 |
5 304 |
0,00%
|
2,60
|
2,55
|
2,60
|
2,60
|
| 03/09/2026 |
6 425 |
0,78%
|
2,58
|
2,57
|
2,60
|
2,60
|
| 02/09/2026 |
2 755 |
-0,77%
|
2,59
|
2,57
|
2,60
|
2,58
|
| 01/09/2026 |
7 221 |
-2,99%
|
2,70
|
2,56
|
2,70
|
2,60
|
| 31/08/2026 |
2 154 |
-0,74%
|
2,70
|
2,64
|
2,70
|
2,68
|
| 28/08/2026 |
1 083 |
0,00%
|
2,70
|
2,69
|
2,70
|
2,70
|
| 27/08/2026 |
7 571 |
0,75%
|
2,70
|
2,69
|
2,70
|
2,70
|
| 26/08/2026 |
2 080 |
0,38%
|
2,70
|
2,68
|
2,70
|
2,68
|
| 25/08/2026 |
3 574 |
-1,11%
|
2,69
|
2,67
|
2,70
|
2,67
|
| 24/08/2026 |
12 616 |
4,65%
|
2,58
|
2,58
|
2,70
|
2,70
|
| 21/08/2026 |
7 185 |
0,00%
|
2,56
|
2,55
|
2,59
|
2,58
|
| 20/08/2026 |
9 163 |
-4,44%
|
2,70
|
2,58
|
2,70
|
2,58
|
| 19/08/2026 |
820 |
0,00%
|
2,70
|
2,70
|
2,72
|
2,70
|
| 18/08/2026 |
7 887 |
0,00%
|
2,71
|
2,67
|
2,71
|
2,70
|
| 17/08/2026 |
15 231 |
1,89%
|
2,69
|
2,64
|
2,70
|
2,70
|
| 14/08/2026 |
17 778 |
1,92%
|
2,61
|
2,60
|
2,65
|
2,65
|
| 13/08/2026 |
6 809 |
0,78%
|
2,59
|
2,53
|
2,62
|
2,60
|
| 12/08/2026 |
1 925 |
0,39%
|
2,57
|
2,57
|
2,60
|
2,58
|
| 11/08/2026 |
9 607 |
3,63%
|
2,47
|
2,47
|
2,57
|
2,57
|
| 10/08/2026 |
2 939 |
-0,80%
|
2,48
|
2,42
|
2,51
|
2,48
|
| 07/08/2026 |
9 199 |
-3,10%
|
2,57
|
2,32
|
2,57
|
2,50
|
| 06/08/2026 |
12 292 |
0,78%
|
2,56
|
2,56
|
2,58
|
2,58
|
| 05/08/2026 |
1 661 |
-2,66%
|
2,62
|
2,56
|
2,62
|
2,56
|
| 04/08/2026 |
6 036 |
1,15%
|
2,60
|
2,55
|
2,63
|
2,63
|
| 03/08/2026 |
896 |
-1,14%
|
2,63
|
2,57
|
2,63
|
2,60
|
| 31/07/2026 |
4 449 |
1,15%
|
2,59
|
2,57
|
2,63
|
2,63
|
| 30/07/2026 |
1 898 |
0,00%
|
2,62
|
2,60
|
2,62
|
2,60
|
| 29/07/2026 |
383 |
-0,76%
|
2,61
|
2,60
|
2,62
|
2,60
|
| 28/07/2026 |
1 328 |
0,00%
|
2,62
|
2,59
|
2,62
|
2,62
|
| 27/07/2026 |
652 |
0,00%
|
2,62
|
2,61
|
2,62
|
2,62
|
| 24/07/2026 |
140 |
0,38%
|
2,62
|
2,62
|
2,62
|
2,62
|
| 23/07/2026 |
487 |
-0,76%
|
2,62
|
2,60
|
2,62
|
2,61
|
| 22/07/2026 |
806 |
0,00%
|
2,63
|
2,59
|
2,63
|
2,63
|
| 21/07/2026 |
1 742 |
1,15%
|
2,60
|
2,60
|
2,63
|
2,63
|
| 20/07/2026 |
1 944 |
0,78%
|
2,59
|
2,59
|
2,60
|
2,60
|
| 17/07/2026 |
3 064 |
-3,73%
|
2,66
|
2,58
|
2,66
|
2,58
|
| 16/07/2026 |
691 |
0,38%
|
2,68
|
2,63
|
2,68
|
2,68
|
| 15/07/2026 |
1 897 |
1,14%
|
2,64
|
2,63
|
2,69
|
2,67
|
| 14/07/2026 |
1 743 |
-0,38%
|
2,65
|
2,63
|
2,66
|
2,64
|
| 13/07/2026 |
1 872 |
-1,85%
|
2,67
|
2,64
|
2,68
|
2,65
|
| 10/07/2026 |
1 337 |
-1,46%
|
2,74
|
2,68
|
2,74
|
2,70
|
| 09/07/2026 |
1 431 |
-1,08%
|
2,77
|
2,74
|
2,77
|
2,74
|
| 08/07/2026 |
12 185 |
1,10%
|
2,75
|
2,71
|
2,77
|
2,77
|
| 07/07/2026 |
3 821 |
0,00%
|
2,75
|
2,70
|
2,75
|
2,74
|
| 06/07/2026 |
7 349 |
0,74%
|
2,71
|
2,70
|
2,74
|
2,74
|
| 03/07/2026 |
4 412 |
-0,73%
|
2,74
|
2,70
|
2,74
|
2,72
|
| 02/07/2026 |
6 345 |
0,37%
|
2,70
|
2,70
|
2,74
|
2,74
|
| 01/07/2026 |
1 306 |
-0,37%
|
2,74
|
2,72
|
2,76
|
2,73
|
| 30/06/2026 |
7 427 |
-0,36%
|
2,75
|
2,74
|
2,76
|
2,74
|
| 29/06/2026 |
9 558 |
0,37%
|
2,72
|
2,72
|
2,75
|
2,75
|
| 26/06/2026 |
17 120 |
0,00%
|
2,75
|
2,68
|
2,75
|
2,74
|
| 25/06/2026 |
35 862 |
1,11%
|
2,72
|
2,72
|
2,76
|
2,74
|
| 24/06/2026 |
17 341 |
1,12%
|
2,66
|
2,66
|
2,71
|
2,71
|
| 23/06/2026 |
21 097 |
0,00%
|
2,67
|
2,66
|
2,69
|
2,68
|
| 19/06/2026 |
16 387 |
6,80%
|
2,50
|
2,50
|
2,71
|
2,68
|
| 18/06/2026 |
19 775 |
-3,85%
|
2,56
|
2,50
|
2,56
|
2,50
|
| 17/06/2026 |
12 699 |
0,39%
|
2,59
|
2,58
|
2,60
|
2,60
|
| 16/06/2026 |
29 984 |
1,07%
|
2,83
|
2,59
|
2,84
|
2,59
|
| 15/06/2026 |
21 661 |
0,36%
|
2,88
|
2,81
|
2,88
|
2,81
|
| 12/06/2026 |
28 169 |
0,00%
|
2,81
|
2,79
|
2,87
|
2,80
|
| 11/06/2026 |
14 182 |
-0,71%
|
2,83
|
2,79
|
2,83
|
2,80
|
| 10/06/2026 |
63 286 |
2,55%
|
2,79
|
2,77
|
2,89
|
2,82
|
| 09/06/2026 |
18 025 |
-5,17%
|
2,91
|
2,72
|
2,92
|
2,75
|
| 08/06/2026 |
69 377 |
5,07%
|
2,88
|
2,82
|
2,97
|
2,90
|
| 05/06/2026 |
45 640 |
0,00%
|
2,73
|
2,73
|
2,85
|
2,76
|
| 04/06/2026 |
9 048 |
-0,36%
|
2,74
|
2,74
|
2,79
|
2,76
|
