Freelance.com SA (ALFRE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/09/2024 |
1.071 |
0,00%
|
2,70
|
2,68
|
2,71
|
2,70
|
| 25/09/2024 |
1.968 |
-0,37%
|
2,71
|
2,70
|
2,73
|
2,70
|
| 24/09/2024 |
2.264 |
0,00%
|
2,71
|
2,70
|
2,71
|
2,71
|
| 23/09/2024 |
4.995 |
-0,37%
|
2,72
|
2,68
|
2,73
|
2,71
|
| 20/09/2024 |
10.713 |
-2,51%
|
2,76
|
2,68
|
2,76
|
2,72
|
| 19/09/2024 |
3.304 |
4,49%
|
2,67
|
2,67
|
2,79
|
2,79
|
| 18/09/2024 |
1.726 |
0,38%
|
2,66
|
2,66
|
2,67
|
2,67
|
| 17/09/2024 |
4.632 |
-1,12%
|
2,70
|
2,65
|
2,70
|
2,66
|
| 16/09/2024 |
13.199 |
2,67%
|
2,62
|
2,56
|
2,71
|
2,69
|
