Freelance.com SA (ALFRE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
8.351 |
1,15%
|
2,60
|
2,54
|
2,63
|
2,63
|
| 05/08/2024 |
48.484 |
-2,62%
|
2,65
|
2,50
|
2,66
|
2,60
|
| 02/08/2024 |
3.331 |
-1,11%
|
2,71
|
2,66
|
2,71
|
2,67
|
| 01/08/2024 |
14.598 |
-3,23%
|
2,79
|
2,70
|
2,79
|
2,70
|
| 31/07/2024 |
3.105 |
1,09%
|
2,76
|
2,74
|
2,79
|
2,79
|
| 30/07/2024 |
1.143 |
0,73%
|
2,75
|
2,74
|
2,76
|
2,76
|
| 29/07/2024 |
14.400 |
-1,08%
|
2,77
|
2,73
|
2,81
|
2,74
|
| 26/07/2024 |
6.396 |
-0,72%
|
2,80
|
2,70
|
2,80
|
2,77
|
