Freelance.com SA (ALFRE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 24/12/2024 |
0 |
-1,32%
|
3,06
|
2,92
|
3,22
|
3,04
|
| 23/12/2024 |
24.255 |
9,35%
|
2,75
|
2,74
|
3,04
|
3,04
|
| 20/12/2024 |
2.170 |
0,00%
|
2,79
|
2,77
|
2,79
|
2,78
|
| 19/12/2024 |
2.813 |
-2,11%
|
2,84
|
2,78
|
2,84
|
2,78
|
| 18/12/2024 |
0 |
0,71%
|
2,82
|
2,82
|
2,86
|
2,84
|
| 17/12/2024 |
1.265 |
0,00%
|
2,82
|
2,82
|
2,83
|
2,82
|
| 16/12/2024 |
5.681 |
-2,42%
|
2,88
|
2,82
|
2,88
|
2,82
|
| 13/12/2024 |
10.380 |
-0,69%
|
2,92
|
2,85
|
2,92
|
2,89
|
| 12/12/2024 |
34.946 |
7,78%
|
2,70
|
2,70
|
2,93
|
2,91
|
| 11/12/2024 |
5.162 |
3,85%
|
2,61
|
2,58
|
2,70
|
2,70
|
| 10/12/2024 |
16.449 |
1,17%
|
2,57
|
2,54
|
2,62
|
2,60
|
| 09/12/2024 |
13.121 |
-0,39%
|
2,58
|
2,57
|
2,63
|
2,57
|
| 06/12/2024 |
13.986 |
-1,90%
|
2,63
|
2,55
|
2,63
|
2,58
|
| 05/12/2024 |
5.341 |
0,00%
|
2,63
|
2,61
|
2,63
|
2,63
|
| 04/12/2024 |
15.878 |
0,38%
|
2,63
|
2,61
|
2,64
|
2,63
|
| 03/12/2024 |
2.489 |
0,00%
|
2,62
|
2,62
|
2,65
|
2,62
|
| 02/12/2024 |
2.993 |
-0,38%
|
2,62
|
2,62
|
2,68
|
2,62
|
| 29/11/2024 |
10.481 |
0,38%
|
2,63
|
2,60
|
2,65
|
2,63
|
| 28/11/2024 |
7.031 |
-2,24%
|
2,68
|
2,61
|
2,68
|
2,62
|
| 27/11/2024 |
8.253 |
-3,25%
|
2,78
|
2,67
|
2,78
|
2,68
|
| 26/11/2024 |
6.542 |
-0,36%
|
2,78
|
2,75
|
2,80
|
2,77
|
| 25/11/2024 |
13.560 |
2,58%
|
2,72
|
2,68
|
2,79
|
2,78
|
| 22/11/2024 |
1.702 |
0,37%
|
2,70
|
2,69
|
2,72
|
2,71
|
| 21/11/2024 |
5.810 |
1,89%
|
2,65
|
2,65
|
2,74
|
2,70
|
| 20/11/2024 |
8.805 |
-3,29%
|
2,75
|
2,64
|
2,75
|
2,65
|
| 19/11/2024 |
25.083 |
-2,14%
|
2,82
|
2,72
|
2,93
|
2,74
|
| 18/11/2024 |
23.192 |
3,32%
|
2,71
|
2,65
|
2,88
|
2,80
|
| 15/11/2024 |
1.278 |
-0,73%
|
2,73
|
2,71
|
2,74
|
2,71
|
| 14/11/2024 |
12.238 |
-3,87%
|
2,84
|
2,70
|
2,84
|
2,73
|
| 13/11/2024 |
3.234 |
-1,39%
|
2,88
|
2,84
|
2,88
|
2,84
|
| 12/11/2024 |
4.301 |
-0,69%
|
2,91
|
2,84
|
2,91
|
2,88
|
| 11/11/2024 |
6.409 |
3,94%
|
2,79
|
2,76
|
2,90
|
2,90
|
| 08/11/2024 |
9.698 |
-1,76%
|
2,86
|
2,77
|
2,86
|
2,79
|
| 07/11/2024 |
11.725 |
-2,41%
|
2,90
|
2,84
|
2,93
|
2,84
|
| 06/11/2024 |
4.468 |
-0,68%
|
2,94
|
2,90
|
2,96
|
2,91
|
| 05/11/2024 |
2.115 |
-1,35%
|
2,97
|
2,93
|
2,97
|
2,93
|
| 04/11/2024 |
8.546 |
3,13%
|
2,90
|
2,90
|
3,00
|
2,97
|
| 01/11/2024 |
2.370 |
-1,37%
|
2,92
|
2,86
|
2,93
|
2,88
|
| 31/10/2024 |
2.253 |
-1,02%
|
2,95
|
2,92
|
2,95
|
2,92
|
| 30/10/2024 |
3.635 |
-1,34%
|
2,99
|
2,92
|
3,00
|
2,95
|
| 29/10/2024 |
1.014 |
0,34%
|
2,98
|
2,98
|
2,99
|
2,99
|
| 28/10/2024 |
6.831 |
3,11%
|
2,94
|
2,89
|
2,98
|
2,98
|
| 25/10/2024 |
3.790 |
-2,37%
|
2,96
|
2,88
|
2,96
|
2,89
|
| 24/10/2024 |
6.600 |
0,34%
|
2,97
|
2,94
|
3,00
|
2,96
|
| 23/10/2024 |
16.620 |
2,43%
|
2,92
|
2,88
|
3,00
|
2,95
|
| 22/10/2024 |
29.235 |
3,97%
|
2,80
|
2,80
|
2,94
|
2,88
|
| 21/10/2024 |
6.888 |
3,36%
|
2,68
|
2,67
|
2,77
|
2,77
|
| 18/10/2024 |
22.571 |
5,93%
|
2,52
|
2,50
|
2,70
|
2,68
|
| 17/10/2024 |
12.888 |
-1,94%
|
2,59
|
2,53
|
2,62
|
2,53
|
| 16/10/2024 |
18.604 |
-0,77%
|
2,60
|
2,55
|
2,62
|
2,58
|
| 15/10/2024 |
12.485 |
-3,70%
|
2,70
|
2,59
|
2,71
|
2,60
|
| 14/10/2024 |
3.308 |
-2,17%
|
2,75
|
2,68
|
2,78
|
2,70
|
| 11/10/2024 |
2.683 |
0,36%
|
2,76
|
2,75
|
2,80
|
2,76
|
| 10/10/2024 |
4.636 |
-0,36%
|
2,76
|
2,70
|
2,77
|
2,75
|
| 09/10/2024 |
9.855 |
3,37%
|
2,77
|
2,72
|
2,82
|
2,76
|
| 08/10/2024 |
7.506 |
1,91%
|
2,62
|
2,62
|
2,72
|
2,67
|
| 07/10/2024 |
17.729 |
-0,76%
|
2,63
|
2,55
|
2,63
|
2,62
|
| 04/10/2024 |
4.683 |
-0,75%
|
2,67
|
2,62
|
2,68
|
2,64
|
| 03/10/2024 |
219 |
0,38%
|
2,65
|
2,65
|
2,66
|
2,66
|
| 02/10/2024 |
2.153 |
-0,38%
|
2,65
|
2,62
|
2,65
|
2,65
|
| 01/10/2024 |
8.166 |
-0,75%
|
2,68
|
2,65
|
2,68
|
2,66
|
| 30/09/2024 |
4.814 |
-0,74%
|
2,70
|
2,67
|
2,71
|
2,68
|
| 27/09/2024 |
15.436 |
0,00%
|
2,70
|
2,66
|
2,73
|
2,70
|
| 26/09/2024 |
1.071 |
0,00%
|
2,70
|
2,68
|
2,71
|
2,70
|
| 25/09/2024 |
1.968 |
-0,37%
|
2,71
|
2,70
|
2,73
|
2,70
|
| 24/09/2024 |
2.264 |
0,00%
|
2,71
|
2,70
|
2,71
|
2,71
|
| 23/09/2024 |
4.995 |
-0,37%
|
2,72
|
2,68
|
2,73
|
2,71
|
| 20/09/2024 |
10.713 |
-2,51%
|
2,76
|
2,68
|
2,76
|
2,72
|
| 19/09/2024 |
3.304 |
4,49%
|
2,67
|
2,67
|
2,79
|
2,79
|
| 18/09/2024 |
1.726 |
0,38%
|
2,66
|
2,66
|
2,67
|
2,67
|
| 17/09/2024 |
4.632 |
-1,12%
|
2,70
|
2,65
|
2,70
|
2,66
|
| 16/09/2024 |
13.199 |
2,67%
|
2,62
|
2,56
|
2,71
|
2,69
|
| 13/09/2024 |
14.916 |
-1,50%
|
2,65
|
2,61
|
2,65
|
2,62
|
| 12/09/2024 |
6.128 |
-1,12%
|
2,69
|
2,65
|
2,69
|
2,66
|
| 11/09/2024 |
3.715 |
-1,83%
|
2,74
|
2,68
|
2,74
|
2,69
|
| 10/09/2024 |
14.800 |
-3,18%
|
2,83
|
2,70
|
2,83
|
2,74
|
| 09/09/2024 |
17.708 |
-3,74%
|
2,94
|
2,81
|
2,94
|
2,83
|
| 06/09/2024 |
709 |
-0,68%
|
2,97
|
2,92
|
2,97
|
2,94
|
| 05/09/2024 |
2.041 |
-0,34%
|
2,97
|
2,91
|
2,97
|
2,96
|
| 04/09/2024 |
1.060 |
-0,34%
|
2,98
|
2,93
|
2,98
|
2,97
|
| 03/09/2024 |
831 |
0,34%
|
2,98
|
2,96
|
2,98
|
2,98
|
| 02/09/2024 |
9.837 |
-1,98%
|
3,05
|
2,92
|
3,05
|
2,97
|
| 30/08/2024 |
4.506 |
-0,33%
|
3,05
|
3,03
|
3,08
|
3,03
|
| 29/08/2024 |
3.298 |
-0,98%
|
3,07
|
3,02
|
3,07
|
3,04
|
| 28/08/2024 |
5.704 |
2,33%
|
3,00
|
2,92
|
3,07
|
3,07
|
| 27/08/2024 |
42.529 |
-2,28%
|
3,08
|
2,82
|
3,19
|
3,00
|
| 26/08/2024 |
19.923 |
5,86%
|
2,90
|
2,90
|
3,14
|
3,07
|
| 23/08/2024 |
4.614 |
1,40%
|
2,87
|
2,86
|
2,91
|
2,90
|
| 22/08/2024 |
3.163 |
-0,69%
|
2,88
|
2,85
|
2,90
|
2,86
|
| 21/08/2024 |
3.312 |
-0,35%
|
2,89
|
2,82
|
2,89
|
2,88
|
| 20/08/2024 |
9.267 |
0,00%
|
2,90
|
2,78
|
2,94
|
2,89
|
| 19/08/2024 |
27.870 |
7,84%
|
2,68
|
2,68
|
2,92
|
2,89
|
| 16/08/2024 |
2.042 |
0,00%
|
2,68
|
2,67
|
2,68
|
2,68
|
| 15/08/2024 |
3.251 |
1,13%
|
2,65
|
2,64
|
2,68
|
2,68
|
| 14/08/2024 |
2.506 |
-0,75%
|
2,67
|
2,62
|
2,68
|
2,65
|
| 13/08/2024 |
1.463 |
0,38%
|
2,67
|
2,66
|
2,68
|
2,67
|
| 12/08/2024 |
17.416 |
-0,75%
|
2,68
|
2,64
|
2,68
|
2,66
|
| 09/08/2024 |
17.268 |
4,69%
|
2,57
|
2,57
|
2,68
|
2,68
|
| 08/08/2024 |
7.261 |
-2,29%
|
2,62
|
2,55
|
2,62
|
2,56
|
| 07/08/2024 |
13.432 |
-0,38%
|
2,63
|
2,59
|
2,65
|
2,62
|
