Bureau Veritas SA (BVI)
Exportar para Excel
1 2 3 4 5 > >> |
13/05/2025 |
937.547 |
0,96%
|
29,08
|
29,08
|
29,50
|
29,40
|
12/05/2025 |
1.408.315 |
1,68%
|
28,86
|
28,76
|
29,24
|
29,12
|
09/05/2025 |
1.102.854 |
0,35%
|
28,56
|
28,56
|
28,86
|
28,64
|
08/05/2025 |
1.034.566 |
0,64%
|
28,48
|
28,46
|
28,82
|
28,54
|
07/05/2025 |
1.035.902 |
-0,28%
|
28,50
|
28,26
|
28,54
|
28,36
|
06/05/2025 |
1.007.066 |
0,71%
|
28,34
|
28,14
|
28,46
|
28,44
|
05/05/2025 |
511.334 |
0,28%
|
28,28
|
28,12
|
28,34
|
28,24
|
02/05/2025 |
937.153 |
1,00%
|
28,04
|
27,92
|
28,28
|
28,16
|
30/04/2025 |
1.609.801 |
2,12%
|
27,40
|
27,34
|
27,88
|
27,88
|
29/04/2025 |
1.295.991 |
-1,23%
|
27,54
|
27,24
|
27,66
|
27,30
|
28/04/2025 |
814.335 |
-0,93%
|
27,90
|
27,52
|
28,00
|
27,64
|
25/04/2025 |
1.327.423 |
-0,99%
|
28,18
|
27,76
|
28,24
|
27,90
|
24/04/2025 |
1.825.457 |
3,76%
|
28,28
|
27,34
|
28,36
|
28,18
|
23/04/2025 |
1.456.669 |
1,95%
|
27,02
|
26,82
|
27,48
|
27,16
|
22/04/2025 |
969.227 |
-0,08%
|
26,64
|
26,28
|
26,66
|
26,64
|
17/04/2025 |
632.502 |
-0,07%
|
26,64
|
26,22
|
26,74
|
26,66
|
16/04/2025 |
869.531 |
-0,37%
|
26,68
|
26,44
|
26,70
|
26,68
|
15/04/2025 |
907.494 |
1,06%
|
26,66
|
26,46
|
26,78
|
26,78
|
14/04/2025 |
1.490.301 |
2,79%
|
26,36
|
26,10
|
26,58
|
26,50
|
11/04/2025 |
910.152 |
-0,08%
|
26,02
|
25,36
|
26,02
|
25,78
|
10/04/2025 |
1.823.836 |
4,29%
|
26,58
|
25,42
|
26,60
|
25,80
|
09/04/2025 |
2.141.349 |
-3,21%
|
25,00
|
24,54
|
25,46
|
24,74
|
08/04/2025 |
1.763.523 |
1,91%
|
25,52
|
24,88
|
25,72
|
25,56
|
07/04/2025 |
2.133.940 |
-6,35%
|
25,18
|
24,12
|
26,46
|
25,08
|
04/04/2025 |
2.394.220 |
-0,22%
|
26,72
|
26,36
|
27,00
|
26,78
|
03/04/2025 |
2.165.642 |
-4,35%
|
27,76
|
26,36
|
27,76
|
26,84
|
02/04/2025 |
935.760 |
0,72%
|
27,86
|
27,66
|
28,06
|
28,06
|
01/04/2025 |
1.265.921 |
-0,29%
|
27,92
|
27,80
|
28,18
|
27,86
|
31/03/2025 |
1.967.326 |
-0,92%
|
28,04
|
27,68
|
28,14
|
27,94
|
28/03/2025 |
789.917 |
-0,49%
|
28,22
|
28,12
|
28,40
|
28,20
|
27/03/2025 |
944.428 |
0,28%
|
28,04
|
27,88
|
28,34
|
28,34
|
26/03/2025 |
1.558.808 |
-0,91%
|
28,54
|
28,08
|
28,58
|
28,26
|
25/03/2025 |
1.050.181 |
0,78%
|
28,40
|
28,36
|
28,62
|
28,52
|
24/03/2025 |
1.198.616 |
-0,91%
|
28,56
|
28,12
|
28,64
|
28,30
|
21/03/2025 |
2.828.353 |
0,14%
|
28,36
|
28,26
|
28,56
|
28,56
|
20/03/2025 |
1.258.910 |
0,14%
|
28,52
|
28,42
|
28,78
|
28,52
|
19/03/2025 |
1.213.806 |
0,92%
|
28,20
|
28,16
|
28,50
|
28,48
|
18/03/2025 |
1.062.535 |
0,00%
|
28,28
|
28,12
|
28,48
|
28,22
|
17/03/2025 |
1.862.483 |
1,58%
|
27,82
|
27,80
|
28,34
|
28,22
|
14/03/2025 |
2.033.134 |
-0,79%
|
27,98
|
27,38
|
28,10
|
27,78
|
13/03/2025 |
1.806.233 |
-1,48%
|
28,38
|
27,82
|
28,38
|
28,00
|
12/03/2025 |
4.067.913 |
-1,32%
|
28,00
|
27,74
|
28,52
|
28,42
|
11/03/2025 |
1.521.548 |
-2,97%
|
29,58
|
28,70
|
29,74
|
28,80
|
10/03/2025 |
1.760.860 |
1,51%
|
29,56
|
29,12
|
29,88
|
29,68
|
07/03/2025 |
1.284.460 |
0,27%
|
28,96
|
28,66
|
29,30
|
29,24
|
06/03/2025 |
2.238.260 |
0,69%
|
29,06
|
28,28
|
29,26
|
29,16
|
05/03/2025 |
1.493.835 |
-0,07%
|
29,26
|
28,62
|
29,38
|
28,96
|
04/03/2025 |
1.242.815 |
-0,48%
|
29,02
|
28,64
|
29,14
|
28,98
|
03/03/2025 |
1.008.275 |
0,55%
|
29,10
|
28,90
|
29,28
|
29,12
|
28/02/2025 |
2.078.564 |
-1,63%
|
29,26
|
28,84
|
29,34
|
28,96
|
27/02/2025 |
1.066.912 |
0,27%
|
29,36
|
29,36
|
29,78
|
29,44
|
26/02/2025 |
1.813.187 |
-3,55%
|
30,44
|
29,34
|
30,44
|
29,36
|
25/02/2025 |
3.031.853 |
-2,75%
|
30,90
|
29,66
|
31,06
|
30,44
|
24/02/2025 |
1.274.962 |
1,16%
|
31,04
|
30,88
|
31,30
|
31,30
|
21/02/2025 |
898.174 |
0,13%
|
30,90
|
30,76
|
31,12
|
30,94
|
20/02/2025 |
739.186 |
0,13%
|
30,82
|
30,66
|
30,98
|
30,90
|
19/02/2025 |
848.988 |
-0,19%
|
30,94
|
30,72
|
31,02
|
30,86
|
18/02/2025 |
876.986 |
-0,39%
|
31,00
|
30,88
|
31,22
|
30,92
|
17/02/2025 |
676.337 |
0,00%
|
31,00
|
30,88
|
31,16
|
31,04
|
14/02/2025 |
1.272.670 |
1,57%
|
30,52
|
30,52
|
31,04
|
31,04
|
13/02/2025 |
1.431.761 |
0,99%
|
30,50
|
30,30
|
30,60
|
30,56
|
12/02/2025 |
967.277 |
0,40%
|
30,22
|
30,06
|
30,32
|
30,26
|
11/02/2025 |
1.158.087 |
1,96%
|
29,60
|
29,60
|
30,22
|
30,14
|
10/02/2025 |
1.049.645 |
1,30%
|
29,16
|
29,16
|
29,56
|
29,56
|
07/02/2025 |
771.805 |
-0,75%
|
29,36
|
29,18
|
29,52
|
29,18
|
06/02/2025 |
684.645 |
-1,21%
|
29,80
|
29,40
|
29,88
|
29,40
|
05/02/2025 |
823.203 |
1,02%
|
29,32
|
29,26
|
29,76
|
29,76
|
04/02/2025 |
992.450 |
0,55%
|
29,34
|
29,18
|
29,60
|
29,46
|
03/02/2025 |
1.126.907 |
-2,79%
|
29,58
|
28,96
|
29,68
|
29,30
|
31/01/2025 |
1.274.938 |
0,27%
|
30,10
|
29,98
|
30,28
|
30,14
|
30/01/2025 |
1.152.575 |
0,07%
|
30,04
|
29,94
|
30,20
|
30,06
|
29/01/2025 |
849.140 |
1,08%
|
29,80
|
29,66
|
30,10
|
30,04
|
28/01/2025 |
825.971 |
1,16%
|
29,46
|
29,42
|
29,80
|
29,72
|
27/01/2025 |
2.588.775 |
-1,54%
|
28,74
|
28,58
|
29,46
|
29,38
|
24/01/2025 |
1.660.248 |
-1,26%
|
30,24
|
29,70
|
30,30
|
29,84
|
23/01/2025 |
1.180.957 |
0,00%
|
30,10
|
29,92
|
30,30
|
30,22
|
22/01/2025 |
761.009 |
-0,40%
|
30,30
|
30,20
|
30,50
|
30,22
|
21/01/2025 |
875.131 |
0,86%
|
30,08
|
29,98
|
30,34
|
30,34
|
20/01/2025 |
1.169.434 |
-0,79%
|
30,34
|
29,96
|
30,46
|
30,08
|
17/01/2025 |
1.785.253 |
0,46%
|
30,08
|
30,04
|
30,56
|
30,32
|
16/01/2025 |
2.503.568 |
-0,40%
|
30,12
|
29,50
|
30,22
|
30,18
|
15/01/2025 |
3.378.754 |
2,02%
|
31,22
|
30,18
|
31,54
|
30,30
|
14/01/2025 |
943.071 |
0,14%
|
29,88
|
29,68
|
30,12
|
29,70
|
13/01/2025 |
1.164.492 |
-0,27%
|
29,58
|
29,30
|
29,88
|
29,66
|
09/01/2025 |
890.918 |
2,71%
|
28,72
|
28,68
|
29,74
|
29,74
|
08/01/2025 |
886.616 |
-0,42%
|
28,90
|
28,40
|
29,00
|
28,74
|
07/01/2025 |
1.061.037 |
-0,62%
|
28,98
|
28,78
|
29,08
|
28,86
|
06/01/2025 |
1.100.504 |
0,48%
|
29,04
|
28,82
|
29,28
|
29,04
|
03/01/2025 |
681.032 |
-0,62%
|
29,06
|
28,78
|
29,08
|
28,90
|
02/01/2025 |
439.818 |
-0,89%
|
29,20
|
28,88
|
29,22
|
29,08
|
31/12/2024 |
0 |
1,31%
|
28,96
|
28,86
|
29,34
|
29,34
|
30/12/2024 |
498.660 |
-0,14%
|
28,94
|
28,82
|
29,04
|
28,96
|
27/12/2024 |
439.932 |
0,42%
|
28,92
|
28,86
|
29,10
|
29,00
|
26/12/2024 |
0 |
0,07%
|
28,86
|
28,86
|
29,18
|
28,88
|
24/12/2024 |
0 |
0,07%
|
28,86
|
28,86
|
29,18
|
28,86
|
23/12/2024 |
810.068 |
0,28%
|
28,70
|
28,70
|
29,10
|
28,86
|
20/12/2024 |
5.323.370 |
-2,04%
|
29,28
|
28,78
|
29,34
|
28,78
|
19/12/2024 |
885.605 |
-1,54%
|
29,70
|
29,36
|
29,76
|
29,38
|
18/12/2024 |
0 |
0,13%
|
29,94
|
29,84
|
30,30
|
29,84
|
17/12/2024 |
969.687 |
-0,73%
|
30,00
|
29,64
|
30,04
|
29,80
|