Bureau Veritas SA (BVI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 28/08/2024 |
417.043 |
-0,41%
|
29,50
|
29,40
|
29,64
|
29,40
|
| 27/08/2024 |
586.940 |
0,27%
|
29,44
|
29,28
|
29,66
|
29,52
|
| 26/08/2024 |
426.751 |
0,34%
|
29,36
|
29,36
|
29,62
|
29,44
|
| 23/08/2024 |
528.624 |
0,00%
|
29,38
|
29,28
|
29,44
|
29,34
|
| 22/08/2024 |
577.051 |
0,76%
|
29,10
|
29,10
|
29,36
|
29,34
|
| 21/08/2024 |
456.906 |
0,21%
|
29,06
|
28,94
|
29,36
|
29,12
|
| 20/08/2024 |
600.847 |
0,07%
|
29,10
|
29,06
|
29,30
|
29,06
|
| 19/08/2024 |
542.071 |
1,11%
|
28,66
|
28,60
|
29,04
|
29,04
|
