Bureau Veritas SA (BVI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/06/2024 |
1.202.873 |
-0,98%
|
26,70
|
26,32
|
27,02
|
26,40
|
| 14/06/2024 |
1.270.652 |
-3,27%
|
27,54
|
26,64
|
27,64
|
26,66
|
| 13/06/2024 |
953.273 |
-3,16%
|
28,38
|
27,56
|
28,40
|
27,56
|
| 12/06/2024 |
636.702 |
2,23%
|
27,88
|
27,88
|
28,68
|
28,46
|
| 11/06/2024 |
662.887 |
-0,78%
|
28,16
|
27,76
|
28,20
|
27,84
|
| 10/06/2024 |
841.850 |
-0,50%
|
27,72
|
27,58
|
28,06
|
28,06
|
| 07/06/2024 |
717.846 |
-0,42%
|
28,36
|
28,12
|
28,50
|
28,20
|
