Bureau Veritas SA (BVI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/11/2024 |
444.421 |
1,10%
|
29,08
|
29,08
|
29,42
|
29,36
|
| 31/10/2024 |
741.954 |
-0,96%
|
29,06
|
28,98
|
29,16
|
29,04
|
| 30/10/2024 |
788.278 |
0,21%
|
29,20
|
29,04
|
29,36
|
29,32
|
| 29/10/2024 |
795.446 |
-1,02%
|
29,62
|
29,20
|
29,62
|
29,26
|
| 28/10/2024 |
522.878 |
1,03%
|
29,42
|
29,38
|
29,64
|
29,56
|
| 25/10/2024 |
653.054 |
0,48%
|
29,14
|
28,92
|
29,26
|
29,26
|
| 24/10/2024 |
1.035.600 |
-0,75%
|
29,56
|
29,12
|
29,70
|
29,12
|
| 23/10/2024 |
765.635 |
-0,88%
|
29,54
|
29,32
|
29,84
|
29,34
|
