Euroapi SASU (EAPI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
230.135 |
-3,09%
|
1,36
|
1,316
|
1,38
|
1,318
|
| 28/04/2026 |
349.564 |
4,62%
|
1,31
|
1,274
|
1,422
|
1,36
|
| 27/04/2026 |
40.579 |
0,94%
|
1,282
|
1,264
|
1,302
|
1,30
|
| 24/04/2026 |
95.144 |
0,16%
|
1,276
|
1,26
|
1,286
|
1,278
|
| 23/04/2026 |
66.057 |
0,31%
|
1,264
|
1,262
|
1,286
|
1,276
|
| 22/04/2026 |
135.716 |
-0,16%
|
1,276
|
1,26
|
1,288
|
1,272
|
| 21/04/2026 |
95.557 |
-1,55%
|
1,29
|
1,272
|
1,296
|
1,274
|
| 20/04/2026 |
128.893 |
-2,12%
|
1,30
|
1,28
|
1,302
|
1,294
|
| 17/04/2026 |
118.280 |
0,00%
|
1,314
|
1,292
|
1,33
|
1,322
|
| 16/04/2026 |
154.361 |
0,46%
|
1,304
|
1,302
|
1,34
|
1,322
|
| 15/04/2026 |
92.848 |
0,77%
|
1,30
|
1,294
|
1,324
|
1,316
|
| 14/04/2026 |
154.817 |
1,24%
|
1,29
|
1,286
|
1,314
|
1,306
|
| 13/04/2026 |
195.555 |
-1,23%
|
1,302
|
1,27
|
1,306
|
1,29
|
| 10/04/2026 |
116.640 |
3,32%
|
1,266
|
1,266
|
1,314
|
1,306
|
| 09/04/2026 |
136.250 |
-2,62%
|
1,306
|
1,264
|
1,31
|
1,264
|
| 08/04/2026 |
191.592 |
4,01%
|
1,286
|
1,258
|
1,33
|
1,298
|
| 07/04/2026 |
187.625 |
-1,34%
|
1,274
|
1,244
|
1,306
|
1,248
|
| 02/04/2026 |
151.818 |
-2,69%
|
1,30
|
1,255
|
1,30
|
1,265
|
| 01/04/2026 |
153.327 |
-0,54%
|
1,332
|
1,30
|
1,339
|
1,30
|
| 31/03/2026 |
159.711 |
2,75%
|
1,284
|
1,282
|
1,324
|
1,307
|
| 30/03/2026 |
98.556 |
1,60%
|
1,252
|
1,248
|
1,282
|
1,272
|
| 27/03/2026 |
149.020 |
-0,08%
|
1,23
|
1,22
|
1,266
|
1,252
|
| 26/03/2026 |
160.694 |
0,00%
|
1,243
|
1,235
|
1,281
|
1,253
|
| 25/03/2026 |
170.036 |
-0,87%
|
1,273
|
1,24
|
1,295
|
1,253
|
| 24/03/2026 |
163.797 |
-0,16%
|
1,282
|
1,247
|
1,282
|
1,264
|
| 23/03/2026 |
270.473 |
-2,99%
|
1,278
|
1,261
|
1,316
|
1,266
|
| 20/03/2026 |
281.609 |
2,92%
|
1,276
|
1,274
|
1,326
|
1,305
|
| 19/03/2026 |
267.625 |
-1,78%
|
1,282
|
1,264
|
1,296
|
1,268
|
| 18/03/2026 |
285.780 |
1,49%
|
1,276
|
1,252
|
1,293
|
1,291
|
| 17/03/2026 |
148.701 |
1,11%
|
1,251
|
1,248
|
1,285
|
1,272
|
| 16/03/2026 |
216.310 |
-0,71%
|
1,27
|
1,251
|
1,286
|
1,258
|
| 13/03/2026 |
242.231 |
-1,09%
|
1,29
|
1,25
|
1,29
|
1,267
|
| 12/03/2026 |
81.698 |
-2,06%
|
1,30
|
1,281
|
1,304
|
1,281
|
| 11/03/2026 |
224.177 |
-0,15%
|
1,289
|
1,286
|
1,332
|
1,308
|
| 10/03/2026 |
312.333 |
0,00%
|
1,34
|
1,296
|
1,346
|
1,31
|
| 09/03/2026 |
418.423 |
-2,39%
|
1,316
|
1,272
|
1,336
|
1,31
|
| 06/03/2026 |
484.644 |
-2,75%
|
1,382
|
1,321
|
1,385
|
1,342
|
| 05/03/2026 |
1.474.679 |
-3,23%
|
1,426
|
1,359
|
1,506
|
1,38
|
| 04/03/2026 |
3.071.309 |
-27,02%
|
1,76
|
1,328
|
1,76
|
1,426
|
| 03/03/2026 |
300.664 |
-5,51%
|
2,052
|
1,954
|
2,056
|
1,954
|
| 02/03/2026 |
253.901 |
-3,64%
|
2,08
|
2,052
|
2,126
|
2,068
|
| 27/02/2026 |
70.111 |
0,47%
|
2,134
|
2,12
|
2,146
|
2,146
|
| 26/02/2026 |
108.425 |
0,57%
|
2,118
|
2,10
|
2,146
|
2,136
|
| 25/02/2026 |
127.336 |
-0,56%
|
2,134
|
2,102
|
2,146
|
2,124
|
| 24/02/2026 |
76.780 |
-0,37%
|
2,13
|
2,128
|
2,168
|
2,136
|
| 23/02/2026 |
132.400 |
-1,38%
|
2,17
|
2,124
|
2,17
|
2,144
|
| 20/02/2026 |
94.575 |
-0,46%
|
2,196
|
2,158
|
2,198
|
2,174
|
| 19/02/2026 |
109.024 |
-2,50%
|
2,246
|
2,184
|
2,246
|
2,184
|
| 18/02/2026 |
150.800 |
1,08%
|
2,21
|
2,198
|
2,274
|
2,24
|
| 17/02/2026 |
131.759 |
2,40%
|
2,182
|
2,15
|
2,218
|
2,216
|
| 16/02/2026 |
144.093 |
-1,19%
|
2,20
|
2,164
|
2,24
|
2,164
|
| 13/02/2026 |
108.117 |
0,37%
|
2,176
|
2,162
|
2,198
|
2,19
|
| 12/02/2026 |
223.607 |
-0,46%
|
2,19
|
2,174
|
2,24
|
2,182
|
| 11/02/2026 |
113.738 |
1,86%
|
2,15
|
2,12
|
2,192
|
2,192
|
| 10/02/2026 |
135.194 |
1,13%
|
2,12
|
2,12
|
2,186
|
2,152
|
| 09/02/2026 |
121.726 |
2,80%
|
2,066
|
2,066
|
2,128
|
2,128
|
| 06/02/2026 |
139.035 |
-3,27%
|
2,14
|
2,052
|
2,14
|
2,07
|
| 05/02/2026 |
76.637 |
0,19%
|
2,134
|
2,104
|
2,146
|
2,14
|
| 04/02/2026 |
169.782 |
-0,74%
|
2,138
|
2,126
|
2,172
|
2,136
|
| 03/02/2026 |
128.420 |
1,41%
|
2,132
|
2,118
|
2,16
|
2,152
|
| 02/02/2026 |
93.377 |
0,19%
|
2,102
|
2,094
|
2,14
|
2,122
|
| 30/01/2026 |
110.510 |
2,02%
|
2,074
|
2,07
|
2,118
|
2,118
|
| 29/01/2026 |
324.497 |
-4,16%
|
2,166
|
2,066
|
2,172
|
2,076
|
| 28/01/2026 |
223.710 |
-1,28%
|
2,184
|
2,166
|
2,20
|
2,166
|
| 27/01/2026 |
112.479 |
1,11%
|
2,17
|
2,17
|
2,196
|
2,194
|
| 26/01/2026 |
66.963 |
-0,18%
|
2,172
|
2,17
|
2,194
|
2,17
|
| 23/01/2026 |
99.802 |
-1,45%
|
2,20
|
2,174
|
2,212
|
2,174
|
| 22/01/2026 |
108.706 |
0,92%
|
2,198
|
2,172
|
2,226
|
2,206
|
| 21/01/2026 |
290.502 |
1,67%
|
2,15
|
2,15
|
2,198
|
2,186
|
| 20/01/2026 |
201.217 |
-4,87%
|
2,22
|
2,132
|
2,226
|
2,15
|
| 19/01/2026 |
382.326 |
3,48%
|
2,16
|
2,15
|
2,26
|
2,26
|
| 16/01/2026 |
155.833 |
0,18%
|
2,19
|
2,166
|
2,192
|
2,184
|
| 15/01/2026 |
413.145 |
-1,00%
|
2,206
|
2,148
|
2,206
|
2,18
|
| 14/01/2026 |
216.827 |
-1,17%
|
2,21
|
2,174
|
2,238
|
2,202
|
| 13/01/2026 |
305.991 |
4,02%
|
2,152
|
2,134
|
2,25
|
2,228
|
| 12/01/2026 |
107.727 |
-0,47%
|
2,156
|
2,132
|
2,192
|
2,142
|
| 09/01/2026 |
184.285 |
1,13%
|
2,14
|
2,122
|
2,166
|
2,152
|
| 08/01/2026 |
268.597 |
0,66%
|
2,126
|
2,102
|
2,16
|
2,128
|
| 07/01/2026 |
150.315 |
-2,13%
|
2,156
|
2,112
|
2,162
|
2,114
|
| 06/01/2026 |
313.906 |
0,19%
|
2,152
|
2,10
|
2,178
|
2,16
|
| 05/01/2026 |
201.995 |
-2,00%
|
2,226
|
2,136
|
2,24
|
2,156
|
| 02/01/2026 |
202.369 |
-3,08%
|
2,256
|
2,186
|
2,28
|
2,20
|
| 31/12/2025 |
70.061 |
0,89%
|
2,25
|
2,232
|
2,28
|
2,27
|
| 30/12/2025 |
234.691 |
3,21%
|
2,172
|
2,172
|
2,276
|
2,25
|
| 29/12/2025 |
234.039 |
-1,71%
|
2,224
|
2,18
|
2,25
|
2,18
|
| 23/12/2025 |
211.252 |
1,21%
|
2,18
|
2,162
|
2,228
|
2,184
|
| 22/12/2025 |
467.385 |
-3,23%
|
2,25
|
2,158
|
2,286
|
2,158
|
| 19/12/2025 |
479.545 |
-3,04%
|
2,28
|
2,22
|
2,31
|
2,23
|
| 18/12/2025 |
1.139.663 |
-4,17%
|
2,392
|
2,24
|
2,394
|
2,30
|
| 17/12/2025 |
1.670.105 |
-22,88%
|
3,014
|
2,384
|
3,014
|
2,40
|
| 16/12/2025 |
73.216 |
0,39%
|
3,10
|
3,044
|
3,112
|
3,112
|
| 15/12/2025 |
77.020 |
0,85%
|
3,07
|
3,012
|
3,10
|
3,10
|
| 12/12/2025 |
39.059 |
-0,97%
|
3,104
|
3,068
|
3,14
|
3,074
|
| 11/12/2025 |
84.884 |
-2,21%
|
3,16
|
3,07
|
3,22
|
3,104
|
| 10/12/2025 |
177.087 |
2,59%
|
3,074
|
3,06
|
3,206
|
3,174
|
| 09/12/2025 |
60.135 |
1,05%
|
3,058
|
3,046
|
3,094
|
3,094
|
| 08/12/2025 |
74.074 |
1,12%
|
3,024
|
3,008
|
3,062
|
3,062
|
| 05/12/2025 |
44.016 |
-0,72%
|
3,04
|
3,02
|
3,094
|
3,028
|
| 04/12/2025 |
36.520 |
0,26%
|
3,036
|
3,028
|
3,068
|
3,05
|
| 03/12/2025 |
56.458 |
1,06%
|
3,01
|
3,01
|
3,096
|
3,042
|
