Euroapi SASU (EAPI)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
85.879 |
-1,65%
|
3,15
|
3,10
|
3,18
|
3,10
|
| 14/07/2025 |
92.655 |
-2,60%
|
3,196
|
3,152
|
3,298
|
3,152
|
| 11/07/2025 |
47.315 |
-1,34%
|
3,274
|
3,236
|
3,286
|
3,236
|
| 10/07/2025 |
79.191 |
1,86%
|
3,24
|
3,24
|
3,32
|
3,28
|
| 09/07/2025 |
127.298 |
-0,68%
|
3,232
|
3,194
|
3,304
|
3,22
|
| 08/07/2025 |
97.685 |
1,82%
|
3,18
|
3,15
|
3,242
|
3,242
|
| 07/07/2025 |
77.323 |
-1,18%
|
3,23
|
3,166
|
3,264
|
3,184
|
| 04/07/2025 |
105.294 |
4,14%
|
3,13
|
3,092
|
3,222
|
3,222
|
| 03/07/2025 |
148.951 |
-2,95%
|
3,19
|
3,094
|
3,226
|
3,094
|
| 02/07/2025 |
158.977 |
2,77%
|
3,10
|
3,01
|
3,22
|
3,188
|
| 01/07/2025 |
305.631 |
7,48%
|
2,91
|
2,896
|
3,17
|
3,102
|
| 30/06/2025 |
118.329 |
0,42%
|
2,888
|
2,824
|
2,90
|
2,886
|
| 27/06/2025 |
83.851 |
-2,38%
|
2,96
|
2,874
|
2,972
|
2,874
|
| 26/06/2025 |
57.136 |
-0,61%
|
2,96
|
2,944
|
2,98
|
2,944
|
| 25/06/2025 |
75.135 |
-2,57%
|
3,054
|
2,962
|
3,098
|
2,962
|
| 24/06/2025 |
132.679 |
1,74%
|
3,06
|
3,012
|
3,114
|
3,04
|
| 23/06/2025 |
93.433 |
0,74%
|
2,966
|
2,924
|
3,026
|
2,988
|
| 20/06/2025 |
81.447 |
-2,11%
|
3,03
|
2,954
|
3,098
|
2,966
|
| 19/06/2025 |
75.409 |
-1,30%
|
3,07
|
3,008
|
3,07
|
3,03
|
| 18/06/2025 |
87.767 |
-0,78%
|
3,098
|
3,04
|
3,118
|
3,07
|
| 17/06/2025 |
110.423 |
-0,58%
|
3,07
|
3,03
|
3,158
|
3,094
|
| 16/06/2025 |
145.110 |
-7,10%
|
3,36
|
3,10
|
3,36
|
3,112
|
| 13/06/2025 |
127.001 |
-3,12%
|
3,372
|
3,34
|
3,462
|
3,35
|
| 12/06/2025 |
61.149 |
0,00%
|
3,45
|
3,44
|
3,54
|
3,458
|
| 11/06/2025 |
174.679 |
1,47%
|
3,426
|
3,426
|
3,572
|
3,458
|
| 10/06/2025 |
104.529 |
2,84%
|
3,314
|
3,314
|
3,446
|
3,408
|
| 09/06/2025 |
89.595 |
-2,24%
|
3,39
|
3,24
|
3,39
|
3,314
|
| 06/06/2025 |
129.522 |
1,80%
|
3,302
|
3,292
|
3,42
|
3,39
|
| 05/06/2025 |
278.163 |
8,19%
|
3,08
|
3,08
|
3,33
|
3,33
|
| 04/06/2025 |
104.638 |
0,85%
|
3,06
|
3,05
|
3,172
|
3,078
|
| 03/06/2025 |
165.674 |
1,13%
|
3,03
|
3,03
|
3,158
|
3,052
|
| 02/06/2025 |
122.499 |
1,07%
|
2,97
|
2,97
|
3,07
|
3,018
|
| 30/05/2025 |
74.764 |
-0,13%
|
2,96
|
2,95
|
3,028
|
2,986
|
| 29/05/2025 |
202.670 |
-5,38%
|
3,15
|
2,926
|
3,15
|
2,99
|
| 28/05/2025 |
124.995 |
1,02%
|
3,126
|
3,106
|
3,22
|
3,16
|
| 27/05/2025 |
178.154 |
-0,06%
|
3,07
|
3,06
|
3,176
|
3,128
|
| 26/05/2025 |
608.636 |
16,36%
|
2,72
|
2,72
|
3,18
|
3,13
|
| 23/05/2025 |
66.995 |
0,37%
|
2,68
|
2,64
|
2,76
|
2,69
|
| 22/05/2025 |
105.237 |
-3,04%
|
2,75
|
2,68
|
2,78
|
2,68
|
| 21/05/2025 |
67.058 |
0,88%
|
2,75
|
2,69
|
2,776
|
2,764
|
| 20/05/2025 |
70.708 |
1,71%
|
2,69
|
2,69
|
2,782
|
2,74
|
| 19/05/2025 |
96.606 |
3,22%
|
2,60
|
2,58
|
2,698
|
2,694
|
| 16/05/2025 |
85.543 |
-3,90%
|
2,716
|
2,61
|
2,758
|
2,61
|
| 15/05/2025 |
47.530 |
-1,09%
|
2,75
|
2,692
|
2,762
|
2,716
|
| 14/05/2025 |
46.651 |
0,22%
|
2,74
|
2,706
|
2,768
|
2,746
|
| 13/05/2025 |
63.424 |
-0,73%
|
2,76
|
2,74
|
2,816
|
2,74
|
| 12/05/2025 |
110.779 |
2,22%
|
2,70
|
2,66
|
2,78
|
2,76
|
| 09/05/2025 |
39.812 |
0,22%
|
2,69
|
2,69
|
2,74
|
2,70
|
| 08/05/2025 |
55.636 |
-2,88%
|
2,774
|
2,676
|
2,80
|
2,694
|
| 07/05/2025 |
57.240 |
-1,70%
|
2,826
|
2,75
|
2,826
|
2,774
|
| 06/05/2025 |
45.093 |
0,57%
|
2,802
|
2,802
|
2,87
|
2,822
|
| 05/05/2025 |
41.289 |
0,94%
|
2,78
|
2,78
|
2,852
|
2,806
|
| 02/05/2025 |
73.692 |
1,31%
|
2,756
|
2,756
|
2,858
|
2,78
|
| 30/04/2025 |
59.299 |
-0,80%
|
2,76
|
2,702
|
2,786
|
2,744
|
| 29/04/2025 |
53.369 |
1,77%
|
2,708
|
2,708
|
2,79
|
2,766
|
| 28/04/2025 |
60.923 |
2,10%
|
2,66
|
2,66
|
2,734
|
2,718
|
| 25/04/2025 |
53.888 |
0,08%
|
2,662
|
2,64
|
2,71
|
2,662
|
| 24/04/2025 |
53.565 |
1,60%
|
2,60
|
2,574
|
2,674
|
2,66
|
| 23/04/2025 |
109.487 |
5,57%
|
2,49
|
2,49
|
2,66
|
2,618
|
| 22/04/2025 |
64.165 |
0,32%
|
2,474
|
2,45
|
2,502
|
2,48
|
| 17/04/2025 |
53.308 |
-1,04%
|
2,462
|
2,436
|
2,51
|
2,472
|
| 16/04/2025 |
64.650 |
-0,08%
|
2,488
|
2,432
|
2,50
|
2,498
|
| 15/04/2025 |
98.466 |
2,46%
|
2,456
|
2,44
|
2,528
|
2,50
|
| 14/04/2025 |
105.582 |
2,26%
|
2,436
|
2,362
|
2,462
|
2,44
|
| 11/04/2025 |
62.780 |
1,53%
|
2,39
|
2,30
|
2,41
|
2,386
|
| 10/04/2025 |
154.710 |
2,17%
|
2,53
|
2,34
|
2,55
|
2,35
|
| 09/04/2025 |
177.103 |
-6,20%
|
2,37
|
2,29
|
2,398
|
2,30
|
| 08/04/2025 |
178.381 |
3,46%
|
2,418
|
2,348
|
2,496
|
2,452
|
| 07/04/2025 |
214.827 |
-3,58%
|
2,296
|
2,26
|
2,488
|
2,37
|
| 04/04/2025 |
293.884 |
-5,46%
|
2,576
|
2,45
|
2,65
|
2,458
|
| 03/04/2025 |
129.478 |
-2,55%
|
2,62
|
2,60
|
2,752
|
2,60
|
| 02/04/2025 |
174.793 |
-4,51%
|
2,802
|
2,644
|
2,83
|
2,668
|
| 01/04/2025 |
138.406 |
1,75%
|
2,748
|
2,74
|
2,86
|
2,794
|
| 31/03/2025 |
249.862 |
-4,72%
|
2,81
|
2,68
|
2,816
|
2,746
|
| 28/03/2025 |
87.283 |
0,84%
|
2,85
|
2,838
|
2,914
|
2,882
|
| 27/03/2025 |
116.280 |
2,07%
|
2,806
|
2,796
|
2,892
|
2,858
|
| 26/03/2025 |
83.895 |
-0,29%
|
2,80
|
2,77
|
2,848
|
2,80
|
| 25/03/2025 |
116.431 |
2,18%
|
2,756
|
2,756
|
2,864
|
2,808
|
| 24/03/2025 |
108.643 |
-0,65%
|
2,786
|
2,73
|
2,83
|
2,748
|
| 21/03/2025 |
114.922 |
-0,14%
|
2,77
|
2,738
|
2,818
|
2,766
|
| 20/03/2025 |
74.462 |
-1,07%
|
2,80
|
2,75
|
2,85
|
2,77
|
| 19/03/2025 |
208.261 |
0,65%
|
2,798
|
2,784
|
2,88
|
2,80
|
| 18/03/2025 |
83.224 |
1,16%
|
2,75
|
2,75
|
2,81
|
2,782
|
| 17/03/2025 |
82.769 |
0,59%
|
2,744
|
2,71
|
2,79
|
2,75
|
| 14/03/2025 |
141.542 |
2,17%
|
2,67
|
2,67
|
2,77
|
2,734
|
| 13/03/2025 |
276.470 |
-2,69%
|
2,748
|
2,61
|
2,756
|
2,676
|
| 12/03/2025 |
284.474 |
1,25%
|
2,754
|
2,712
|
2,86
|
2,75
|
| 11/03/2025 |
236.079 |
0,37%
|
2,75
|
2,706
|
2,87
|
2,716
|
| 10/03/2025 |
251.789 |
-4,04%
|
2,78
|
2,684
|
2,842
|
2,706
|
| 07/03/2025 |
199.024 |
3,60%
|
2,72
|
2,67
|
2,84
|
2,82
|
| 06/03/2025 |
246.081 |
-1,02%
|
2,84
|
2,654
|
2,89
|
2,722
|
| 05/03/2025 |
388.739 |
1,70%
|
2,72
|
2,72
|
2,946
|
2,75
|
| 04/03/2025 |
867.276 |
4,40%
|
2,61
|
2,61
|
3,078
|
2,704
|
| 03/03/2025 |
174.239 |
0,00%
|
2,60
|
2,52
|
2,65
|
2,59
|
| 28/02/2025 |
126.033 |
-0,31%
|
2,592
|
2,526
|
2,616
|
2,59
|
| 27/02/2025 |
184.622 |
-1,07%
|
2,62
|
2,50
|
2,664
|
2,598
|
| 26/02/2025 |
365.974 |
-7,21%
|
2,86
|
2,626
|
2,87
|
2,626
|
| 25/02/2025 |
115.455 |
-2,35%
|
2,898
|
2,83
|
2,948
|
2,83
|
| 24/02/2025 |
151.788 |
2,99%
|
2,81
|
2,76
|
2,906
|
2,898
|
| 21/02/2025 |
73.612 |
0,07%
|
2,81
|
2,784
|
2,856
|
2,814
|
