BiG | O banco que entende os seus valores.

Euroapi SASU (EAPI)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
02/12/2025	87.838	-1,76%	3,064	3,004	3,11	3,01
01/12/2025	121.436	-2,05%	3,084	3,04	3,10	3,064
28/11/2025	52.862	1,03%	3,114	3,06	3,128	3,128
27/11/2025	34.038	-1,02%	3,124	3,09	3,15	3,096
26/11/2025	77.003	-1,01%	3,16	3,114	3,192	3,128
25/11/2025	212.120	-2,05%	3,23	3,012	3,23	3,16
24/11/2025	104.668	3,07%	3,138	3,138	3,282	3,226
21/11/2025	62.189	0,51%	3,09	3,054	3,13	3,13
20/11/2025	73.684	1,10%	3,136	3,084	3,17	3,114
19/11/2025	108.449	-2,53%	3,166	3,06	3,17	3,08
18/11/2025	59.850	-2,29%	3,184	3,14	3,22	3,16
17/11/2025	109.512	0,06%	3,22	3,174	3,25	3,234
14/11/2025	81.400	-2,94%	3,282	3,16	3,282	3,232
13/11/2025	75.511	-0,95%	3,36	3,306	3,388	3,33
12/11/2025	110.463	3,13%	3,26	3,228	3,386	3,362
11/11/2025	162.923	1,68%	3,22	3,212	3,31	3,26
10/11/2025	110.201	1,97%	3,16	3,16	3,242	3,206
07/11/2025	86.304	0,26%	3,144	3,118	3,24	3,144
06/11/2025	84.694	-0,70%	3,158	3,126	3,202	3,136
05/11/2025	87.258	-1,00%	3,20	3,11	3,202	3,158
04/11/2025	83.807	1,59%	3,16	3,092	3,202	3,19
03/11/2025	70.719	-2,12%	3,208	3,126	3,26	3,14
31/10/2025	60.540	0,00%	3,19	3,18	3,244	3,208
30/10/2025	85.157	-1,11%	3,244	3,17	3,294	3,208
29/10/2025	89.693	0,87%	3,21	3,19	3,29	3,244
28/10/2025	62.329	0,06%	3,218	3,18	3,26	3,216
27/10/2025	52.461	-1,29%	3,25	3,20	3,26	3,214
24/10/2025	131.716	1,43%	3,202	3,202	3,32	3,256
23/10/2025	67.820	0,63%	3,18	3,148	3,244	3,21
22/10/2025	85.439	0,95%	3,14	3,10	3,24	3,19
21/10/2025	109.123	1,61%	3,114	3,076	3,18	3,16
20/10/2025	96.765	0,58%	3,10	3,08	3,15	3,11
17/10/2025	130.716	-3,74%	3,18	3,044	3,18	3,092
16/10/2025	122.668	0,38%	3,204	3,18	3,316	3,212
15/10/2025	175.465	3,23%	3,188	3,102	3,304	3,20
14/10/2025	150.950	2,04%	3,06	2,966	3,11	3,10
13/10/2025	65.703	0,07%	3,058	3,022	3,12	3,038
10/10/2025	116.375	-3,62%	3,158	3,036	3,21	3,036
09/10/2025	120.574	-4,37%	3,288	3,146	3,294	3,15
08/10/2025	165.334	1,73%	3,252	3,252	3,40	3,294
07/10/2025	62.588	-1,82%	3,292	3,23	3,33	3,238
06/10/2025	95.565	0,43%	3,26	3,16	3,30	3,298
03/10/2025	136.190	-1,32%	3,316	3,214	3,354	3,284
02/10/2025	227.613	2,40%	3,26	3,238	3,438	3,328
01/10/2025	309.118	5,25%	3,07	3,07	3,26	3,25
30/09/2025	175.924	2,66%	3,02	3,02	3,116	3,088
29/09/2025	99.402	2,94%	2,92	2,92	3,024	3,008
26/09/2025	61.153	-0,27%	2,97	2,914	2,98	2,922
25/09/2025	115.915	-3,17%	3,012	2,924	3,012	2,93
24/09/2025	75.791	-0,79%	3,066	2,966	3,074	3,026
23/09/2025	120.934	-2,62%	3,13	3,04	3,178	3,05
22/09/2025	135.217	-0,70%	3,154	3,084	3,19	3,132
19/09/2025	154.798	0,45%	3,148	3,122	3,214	3,154
18/09/2025	218.307	3,09%	3,03	3,016	3,192	3,14
17/09/2025	71.599	3,25%	2,95	2,95	3,064	3,046
16/09/2025	64.530	-2,25%	2,992	2,922	2,992	2,95
15/09/2025	107.423	-2,58%	3,098	2,99	3,132	3,018
12/09/2025	161.113	4,66%	2,982	2,956	3,132	3,098
11/09/2025	76.701	3,50%	2,87	2,868	3,044	2,96
10/09/2025	71.592	-2,19%	2,938	2,86	2,97	2,86
09/09/2025	100.418	0,55%	2,88	2,852	2,976	2,924
08/09/2025	102.419	1,54%	2,86	2,834	2,92	2,908
05/09/2025	85.358	-2,39%	2,952	2,85	2,952	2,864
04/09/2025	77.054	-1,15%	2,968	2,914	2,996	2,934
03/09/2025	96.430	-0,20%	2,92	2,92	3,006	2,968
02/09/2025	143.509	-2,81%	3,066	2,922	3,066	2,974
01/09/2025	56.091	1,53%	3,01	3,01	3,076	3,06
29/08/2025	53.703	-0,27%	3,04	2,994	3,08	3,014
28/08/2025	196.197	-1,88%	3,08	2,95	3,126	3,022
27/08/2025	112.302	1,65%	3,054	3,032	3,128	3,08
26/08/2025	119.165	-3,81%	3,084	3,02	3,092	3,03
25/08/2025	79.634	-4,55%	3,29	3,15	3,29	3,15
22/08/2025	280.908	3,13%	3,20	3,18	3,358	3,30
21/08/2025	104.103	1,20%	3,17	3,17	3,238	3,20
20/08/2025	45.522	-1,86%	3,20	3,162	3,212	3,162
19/08/2025	141.653	2,16%	3,156	3,134	3,234	3,222
18/08/2025	160.441	1,74%	3,09	3,088	3,18	3,154
15/08/2025	120.392	0,00%	3,11	3,076	3,15	3,10
14/08/2025	90.147	-0,77%	3,114	3,076	3,128	3,10
13/08/2025	154.989	5,68%	2,96	2,93	3,146	3,124
12/08/2025	82.178	0,82%	2,942	2,906	2,98	2,956
11/08/2025	68.109	-0,88%	2,95	2,91	2,97	2,932
08/08/2025	198.406	3,57%	2,86	2,86	3,02	2,958
07/08/2025	178.323	7,37%	2,68	2,652	2,858	2,856
06/08/2025	126.284	-1,48%	2,708	2,65	2,734	2,66
05/08/2025	122.282	-0,30%	2,736	2,644	2,736	2,70
04/08/2025	160.899	-2,87%	2,80	2,694	2,86	2,708
01/08/2025	102.768	-3,19%	2,89	2,754	2,89	2,788
31/07/2025	189.955	2,42%	2,84	2,81	2,97	2,88
30/07/2025	494.279	-7,86%	2,98	2,74	2,98	2,812
29/07/2025	136.587	-2,55%	3,134	3,05	3,19	3,052
28/07/2025	174.418	-0,89%	3,09	3,07	3,20	3,132
25/07/2025	249.788	1,54%	3,15	3,11	3,238	3,16
24/07/2025	165.314	5,85%	2,986	2,98	3,15	3,112
23/07/2025	67.561	2,30%	2,886	2,886	2,95	2,94
22/07/2025	70.737	0,42%	2,87	2,814	2,89	2,874
21/07/2025	129.761	-1,58%	2,91	2,834	2,916	2,862
18/07/2025	88.649	-1,02%	2,958	2,908	2,99	2,908
17/07/2025	98.194	-2,00%	2,99	2,918	3,01	2,938
16/07/2025	92.869	-3,29%	3,14	2,998	3,14	2,998