BiG | O banco que entende os seus valores.

Euroapi SASU (EAPI)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
18/09/2026	302.237	-8,13%	0,858	0,78	0,858	0,78
17/09/2026	85.366	-0,59%	0,854	0,841	0,86	0,849
16/09/2026	149.782	0,71%	0,847	0,838	0,867	0,854
15/09/2026	183.124	-0,47%	0,85	0,844	0,868	0,848
14/09/2026	201.801	0,00%	0,85	0,822	0,87	0,852
11/09/2026	147.859	3,15%	0,814	0,804	0,852	0,852
10/09/2026	126.862	0,73%	0,826	0,81	0,828	0,826
09/09/2026	448.679	0,61%	0,824	0,788	0,824	0,82
08/09/2026	176.442	-3,55%	0,84	0,812	0,841	0,815
07/09/2026	246.540	-2,43%	0,864	0,841	0,864	0,845
04/09/2026	161.115	-0,12%	0,86	0,85	0,873	0,866
03/09/2026	267.246	-4,73%	0,901	0,85	0,905	0,867
02/09/2026	140.652	0,33%	0,907	0,901	0,923	0,91
01/09/2026	320.055	-1,31%	0,91	0,905	0,926	0,907
31/08/2026	507.715	-1,40%	0,932	0,91	0,94	0,919
28/08/2026	81.332	-1,58%	0,943	0,932	0,96	0,932
27/08/2026	98.285	0,64%	0,945	0,93	0,952	0,947
26/08/2026	143.513	-0,74%	0,94	0,937	0,959	0,941
25/08/2026	259.486	0,64%	0,942	0,921	0,953	0,948
24/08/2026	236.731	-3,78%	0,974	0,935	0,976	0,942
21/08/2026	91.619	0,21%	0,98	0,97	0,991	0,979
20/08/2026	108.981	-0,20%	0,988	0,969	0,99	0,977
19/08/2026	71.011	1,56%	0,964	0,954	0,992	0,979
18/08/2026	72.263	-0,93%	0,968	0,953	0,98	0,964
17/08/2026	110.730	-0,31%	0,974	0,956	0,985	0,973
14/08/2026	104.792	0,21%	0,974	0,962	0,98	0,976
13/08/2026	148.845	-2,21%	0,994	0,974	1,014	0,974
12/08/2026	88.757	0,61%	0,99	0,988	1,01	0,996
11/08/2026	101.883	-0,20%	1,00	0,98	1,006	0,99
10/08/2026	206.940	-1,78%	1,01	0,982	1,042	0,992
07/08/2026	287.262	2,75%	0,996	0,99	1,042	1,01
06/08/2026	119.287	-0,71%	0,999	0,983	1,008	0,983
05/08/2026	309.272	-2,56%	1,02	0,96	1,026	0,99
04/08/2026	505.948	6,17%	0,96	0,957	1,024	1,016
03/08/2026	262.432	-2,25%	0,979	0,948	0,995	0,957
31/07/2026	495.121	0,00%	0,992	0,923	1,01	0,979
30/07/2026	1.393.478	-22,43%	1,146	0,929	1,146	0,979
29/07/2026	109.738	1,77%	1,24	1,24	1,286	1,262
28/07/2026	110.283	-0,48%	1,254	1,226	1,254	1,24
27/07/2026	87.977	1,30%	1,242	1,23	1,258	1,246
24/07/2026	46.177	0,33%	1,226	1,214	1,246	1,23
23/07/2026	64.601	-2,70%	1,266	1,224	1,266	1,226
22/07/2026	77.906	-1,10%	1,286	1,244	1,286	1,26
21/07/2026	86.824	0,79%	1,266	1,26	1,288	1,274
20/07/2026	85.802	-0,79%	1,266	1,248	1,286	1,264
17/07/2026	54.108	-0,93%	1,29	1,274	1,296	1,274
16/07/2026	41.845	0,47%	1,28	1,264	1,288	1,286
15/07/2026	66.495	0,31%	1,286	1,27	1,292	1,28
14/07/2026	84.239	-0,16%	1,282	1,266	1,29	1,276
13/07/2026	52.399	1,75%	1,256	1,244	1,28	1,278
10/07/2026	95.138	0,32%	1,264	1,244	1,29	1,256
09/07/2026	137.780	-0,16%	1,254	1,234	1,288	1,252
08/07/2026	86.150	-1,72%	1,27	1,238	1,276	1,254
07/07/2026	214.021	-4,49%	1,334	1,264	1,35	1,276
06/07/2026	106.689	-2,77%	1,364	1,332	1,39	1,336
03/07/2026	79.234	3,31%	1,324	1,324	1,388	1,374
02/07/2026	114.849	-0,60%	1,338	1,304	1,358	1,33
01/07/2026	69.289	0,30%	1,32	1,316	1,346	1,338
30/06/2026	74.318	1,83%	1,322	1,314	1,348	1,334
29/06/2026	171.490	-0,46%	1,314	1,284	1,346	1,31
26/06/2026	103.737	0,46%	1,304	1,294	1,34	1,316
25/06/2026	97.390	0,46%	1,302	1,296	1,33	1,31
24/06/2026	248.692	3,33%	1,252	1,25	1,32	1,304
23/06/2026	134.289	3,11%	1,222	1,22	1,262	1,262
19/06/2026	56.733	1,13%	1,236	1,224	1,268	1,224
18/06/2026	71.492	-0,48%	1,252	1,23	1,256	1,238
17/06/2026	68.870	-0,32%	1,26	1,234	1,266	1,244
16/06/2026	87.131	-0,48%	1,252	1,232	1,286	1,248
15/06/2026	127.276	-0,95%	1,286	1,254	1,32	1,254
12/06/2026	121.800	-1,25%	1,30	1,262	1,326	1,266
11/06/2026	87.384	1,75%	1,252	1,25	1,294	1,282
10/06/2026	172.232	-0,79%	1,282	1,254	1,288	1,26
09/06/2026	68.423	0,63%	1,262	1,26	1,294	1,27
08/06/2026	132.869	-0,32%	1,252	1,24	1,296	1,262
05/06/2026	138.924	-1,25%	1,30	1,266	1,316	1,266
04/06/2026	58.334	-0,31%	1,28	1,274	1,302	1,282
03/06/2026	192.459	-1,53%	1,31	1,27	1,314	1,286
02/06/2026	158.169	-4,67%	1,396	1,306	1,43	1,306
01/06/2026	207.571	-7,93%	1,47	1,37	1,482	1,37
29/05/2026	166.925	3,33%	1,446	1,434	1,488	1,488
28/05/2026	238.368	0,70%	1,42	1,368	1,44	1,44
27/05/2026	154.485	-2,19%	1,472	1,412	1,49	1,43
26/05/2026	35.072	-0,95%	1,472	1,462	1,494	1,462
25/05/2026	145.658	-1,60%	1,50	1,472	1,502	1,476
22/05/2026	170.371	3,45%	1,45	1,45	1,50	1,50
21/05/2026	128.401	1,12%	1,434	1,416	1,45	1,45
20/05/2026	119.067	-0,14%	1,446	1,41	1,452	1,434
19/05/2026	48.765	0,14%	1,432	1,428	1,452	1,436
18/05/2026	148.181	-1,24%	1,44	1,42	1,448	1,434
15/05/2026	249.014	-2,55%	1,506	1,452	1,526	1,452
14/05/2026	342.969	1,36%	1,484	1,46	1,572	1,49
13/05/2026	49.904	1,38%	1,464	1,45	1,484	1,47
12/05/2026	280.579	-3,08%	1,496	1,442	1,496	1,45
11/05/2026	152.309	1,08%	1,48	1,45	1,52	1,496
08/05/2026	139.252	-1,60%	1,504	1,47	1,504	1,48
07/05/2026	187.734	-0,40%	1,50	1,458	1,53	1,504
06/05/2026	189.745	0,80%	1,498	1,472	1,538	1,51
05/05/2026	368.129	4,17%	1,434	1,434	1,498	1,498
04/05/2026	387.521	4,96%	1,38	1,378	1,45	1,438
30/04/2026	156.050	3,95%	1,322	1,306	1,372	1,37