BiG | O banco que entende os seus valores.

Euroapi SASU (EAPI)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
20/02/2025	61.255	-0,28%	2,816	2,79	2,84	2,812
19/02/2025	91.147	-1,74%	2,878	2,82	2,90	2,82
18/02/2025	111.879	-0,07%	2,884	2,834	2,93	2,87
17/02/2025	129.166	2,57%	2,806	2,774	2,922	2,872
14/02/2025	140.537	-1,20%	2,816	2,792	2,864	2,80
13/02/2025	244.216	-1,60%	2,89	2,81	2,89	2,834
12/02/2025	154.003	-2,17%	2,93	2,874	3,014	2,88
11/02/2025	138.901	3,23%	2,872	2,838	2,95	2,944
10/02/2025	378.299	-5,69%	3,068	2,832	3,11	2,852
07/02/2025	307.379	-3,69%	3,132	2,952	3,14	3,024
06/02/2025	99.981	-0,13%	3,148	3,12	3,234	3,14
05/02/2025	69.136	-1,81%	3,19	3,124	3,212	3,144
04/02/2025	94.053	-0,74%	3,21	3,13	3,222	3,202
03/02/2025	72.068	-0,12%	3,17	3,13	3,238	3,226
31/01/2025	174.351	4,67%	3,074	3,04	3,312	3,23
30/01/2025	103.184	1,45%	3,03	3,006	3,11	3,086
29/01/2025	121.645	-4,04%	3,18	3,00	3,236	3,042
28/01/2025	75.563	0,19%	3,16	3,15	3,25	3,17
27/01/2025	61.084	0,89%	3,108	3,10	3,192	3,164
24/01/2025	113.420	1,49%	3,10	3,10	3,21	3,136
23/01/2025	63.212	-0,64%	3,126	3,058	3,13	3,09
22/01/2025	43.592	-1,96%	3,19	3,102	3,19	3,11
21/01/2025	43.938	0,89%	3,14	3,11	3,198	3,172
20/01/2025	47.628	0,45%	3,13	3,11	3,17	3,144
17/01/2025	56.372	-1,76%	3,194	3,13	3,22	3,13
16/01/2025	84.757	-1,36%	3,26	3,17	3,326	3,186
15/01/2025	129.270	2,15%	3,15	3,15	3,298	3,23
14/01/2025	44.400	1,87%	3,104	3,104	3,17	3,162
13/01/2025	105.699	0,13%	3,12	3,07	3,162	3,104
09/01/2025	236.387	0,32%	3,16	3,10	3,274	3,10
08/01/2025	155.154	2,40%	3,086	3,07	3,18	3,16
07/01/2025	199.162	2,94%	3,00	3,00	3,122	3,086
06/01/2025	144.117	2,18%	2,956	2,878	3,032	2,998
03/01/2025	166.110	-1,35%	2,974	2,92	3,014	2,934
02/01/2025	190.332	3,26%	2,90	2,85	2,98	2,974
31/12/2024	0	2,35%	2,82	2,80	2,89	2,88
30/12/2024	97.102	0,14%	2,80	2,764	2,83	2,814
27/12/2024	133.214	2,18%	2,77	2,758	2,828	2,81
26/12/2024	0	-1,79%	2,80	2,75	2,828	2,75
24/12/2024	0	-1,79%	2,80	2,75	2,828	2,80
23/12/2024	303.967	-0,36%	2,77	2,708	2,83	2,80
20/12/2024	241.488	0,29%	2,798	2,73	2,846	2,81
19/12/2024	159.428	0,07%	2,75	2,732	2,836	2,802
18/12/2024	0	-0,85%	2,824	2,80	2,882	2,80
17/12/2024	291.120	-4,27%	2,92	2,814	2,94	2,824
16/12/2024	213.981	-0,81%	2,958	2,92	3,006	2,95
13/12/2024	449.108	-5,23%	3,128	2,928	3,176	2,974
12/12/2024	334.488	-1,94%	3,20	3,068	3,228	3,138
11/12/2024	592.301	-1,54%	3,256	3,16	3,324	3,20
10/12/2024	1.647.827	-26,74%	4,37	3,214	4,40	3,25
09/12/2024	135.843	0,45%	4,40	4,30	4,46	4,436
06/12/2024	264.709	7,66%	4,09	4,076	4,428	4,416
05/12/2024	176.125	-2,38%	4,176	4,044	4,216	4,102
04/12/2024	151.523	1,50%	4,12	4,056	4,26	4,202
03/12/2024	208.703	4,55%	3,974	3,895	4,192	4,14
02/12/2024	256.026	-3,60%	4,07	3,85	4,21	3,96
29/11/2024	179.791	3,84%	3,96	3,94	4,118	4,108
28/11/2024	122.175	1,44%	3,90	3,848	3,986	3,956
27/11/2024	155.058	1,78%	3,82	3,76	3,95	3,90
26/11/2024	94.140	3,18%	3,69	3,622	3,84	3,832
25/11/2024	119.689	5,45%	3,53	3,49	3,718	3,714
22/11/2024	79.323	3,04%	3,41	3,41	3,53	3,522
21/11/2024	65.298	0,12%	3,41	3,33	3,43	3,418
20/11/2024	141.678	1,01%	3,38	3,36	3,508	3,414
19/11/2024	77.816	-0,06%	3,382	3,312	3,458	3,38
18/11/2024	100.945	-1,97%	3,45	3,346	3,50	3,382
15/11/2024	108.868	-1,99%	3,49	3,42	3,532	3,45
14/11/2024	141.220	-2,98%	3,64	3,48	3,70	3,52
13/11/2024	119.141	2,03%	3,54	3,52	3,702	3,628
12/11/2024	157.334	-8,35%	3,87	3,52	3,87	3,556
11/11/2024	91.906	-1,22%	3,95	3,846	3,97	3,88
08/11/2024	76.387	0,10%	3,93	3,818	3,97	3,928
07/11/2024	135.102	0,10%	3,90	3,798	3,994	3,924
06/11/2024	114.081	0,26%	3,96	3,90	4,062	3,92
05/11/2024	215.292	-1,76%	3,998	3,838	4,148	3,91
04/11/2024	177.211	2,95%	3,82	3,75	3,98	3,98
01/11/2024	205.691	8,23%	3,58	3,452	3,89	3,866
31/10/2024	66.764	1,02%	3,54	3,52	3,59	3,572
30/10/2024	60.369	-1,23%	3,58	3,482	3,596	3,536
29/10/2024	82.637	1,24%	3,55	3,518	3,63	3,58
28/10/2024	162.522	3,27%	3,42	3,41	3,594	3,536
25/10/2024	113.965	4,07%	3,29	3,29	3,45	3,424
24/10/2024	58.113	-1,79%	3,342	3,29	3,37	3,29
23/10/2024	93.764	1,95%	3,28	3,258	3,39	3,35
22/10/2024	60.179	1,30%	3,244	3,212	3,322	3,286
21/10/2024	110.562	-2,87%	3,34	3,244	3,42	3,244
18/10/2024	157.429	3,92%	3,22	3,186	3,34	3,34
17/10/2024	99.142	0,13%	3,206	3,184	3,246	3,214
16/10/2024	77.206	-0,62%	3,22	3,194	3,258	3,21
15/10/2024	154.341	1,83%	3,178	3,13	3,282	3,23
14/10/2024	192.393	-4,40%	3,26	3,15	3,262	3,172
11/10/2024	331.299	-0,06%	3,378	3,318	3,54	3,318
10/10/2024	109.393	-1,60%	3,37	3,302	3,37	3,32
09/10/2024	160.107	-2,26%	3,442	3,34	3,498	3,374
08/10/2024	91.968	-1,93%	3,508	3,448	3,512	3,452
07/10/2024	76.868	-2,92%	3,59	3,52	3,628	3,52
04/10/2024	91.167	3,01%	3,52	3,52	3,66	3,626
03/10/2024	121.498	-6,68%	3,756	3,52	3,778	3,52
02/10/2024	63.757	0,37%	3,776	3,73	3,818	3,772
01/10/2024	180.319	-0,84%	3,79	3,738	3,99	3,758