Burberry Group PLC (BRBY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 09/10/2025 |
368.471 |
-2,72%
|
1.297,50
|
1.221,50
|
1.302,00
|
1.225,00
|
| 08/10/2025 |
233.158 |
2,13%
|
1.241,00
|
1.232,00
|
1.266,50
|
1.259,25
|
| 07/10/2025 |
395.386 |
2,54%
|
1.195,00
|
1.195,00
|
1.247,00
|
1.233,00
|
| 06/10/2025 |
113.889 |
-1,19%
|
1.201,50
|
1.191,75
|
1.216,00
|
1.202,50
|
| 03/10/2025 |
126.792 |
1,14%
|
1.201,00
|
1.197,50
|
1.220,00
|
1.217,00
|
| 02/10/2025 |
246.320 |
1,67%
|
1.187,50
|
1.183,50
|
1.207,00
|
1.203,25
|
| 01/10/2025 |
233.969 |
0,92%
|
1.164,00
|
1.163,00
|
1.203,50
|
1.183,50
|
| 30/09/2025 |
234.650 |
-0,02%
|
1.164,50
|
1.158,50
|
1.181,00
|
1.172,75
|
| 29/09/2025 |
271.959 |
2,09%
|
1.158,25
|
1.135,00
|
1.184,00
|
1.173,00
|
| 26/09/2025 |
239.668 |
2,91%
|
1.129,00
|
1.121,50
|
1.152,00
|
1.149,00
|
| 25/09/2025 |
253.715 |
0,05%
|
1.123,00
|
1.115,50
|
1.142,50
|
1.116,50
|
| 24/09/2025 |
183.308 |
-2,38%
|
1.141,25
|
1.090,00
|
1.142,50
|
1.116,00
|
| 23/09/2025 |
292.092 |
2,47%
|
1.119,50
|
1.111,50
|
1.151,00
|
1.143,25
|
| 22/09/2025 |
216.759 |
-1,65%
|
1.128,50
|
1.109,50
|
1.145,00
|
1.115,75
|
| 19/09/2025 |
399.737 |
-1,00%
|
1.128,50
|
1.117,50
|
1.151,50
|
1.134,50
|
| 18/09/2025 |
350.064 |
2,46%
|
1.107,00
|
1.107,00
|
1.161,50
|
1.146,00
|
| 17/09/2025 |
470.785 |
4,68%
|
1.076,00
|
1.063,50
|
1.130,50
|
1.118,50
|
| 16/09/2025 |
339.766 |
-0,14%
|
1.074,00
|
1.068,50
|
1.094,50
|
1.068,50
|
| 15/09/2025 |
438.164 |
-3,10%
|
1.105,00
|
1.067,00
|
1.108,00
|
1.070,00
|
| 12/09/2025 |
441.361 |
-3,05%
|
1.128,50
|
1.087,50
|
1.133,00
|
1.104,25
|
| 11/09/2025 |
482.827 |
-3,96%
|
1.182,00
|
1.135,50
|
1.195,00
|
1.139,00
|
| 10/09/2025 |
379.866 |
1,76%
|
1.170,50
|
1.162,50
|
1.196,75
|
1.186,00
|
| 09/09/2025 |
647.319 |
-8,10%
|
1.276,00
|
1.152,00
|
1.299,00
|
1.165,50
|
| 08/09/2025 |
306.433 |
3,24%
|
1.240,00
|
1.231,50
|
1.273,00
|
1.268,25
|
| 05/09/2025 |
298.692 |
-1,52%
|
1.241,00
|
1.203,00
|
1.242,75
|
1.228,50
|
| 04/09/2025 |
290.878 |
-2,39%
|
1.275,00
|
1.234,00
|
1.286,00
|
1.247,50
|
| 03/09/2025 |
260.861 |
1,75%
|
1.266,00
|
1.259,00
|
1.296,50
|
1.278,00
|
| 02/09/2025 |
256.523 |
0,84%
|
1.251,50
|
1.235,50
|
1.266,50
|
1.256,00
|
| 01/09/2025 |
180.188 |
-3,17%
|
1.283,50
|
1.240,00
|
1.294,50
|
1.245,50
|
| 29/08/2025 |
121.621 |
-1,85%
|
1.305,00
|
1.283,50
|
1.325,50
|
1.286,25
|
| 28/08/2025 |
346.118 |
0,73%
|
1.305,00
|
1.299,00
|
1.355,00
|
1.310,50
|
| 27/08/2025 |
429.853 |
3,15%
|
1.267,50
|
1.267,50
|
1.317,50
|
1.301,00
|
| 26/08/2025 |
444.427 |
3,06%
|
1.222,00
|
1.220,00
|
1.270,50
|
1.261,25
|
| 22/08/2025 |
111.326 |
3,36%
|
1.179,50
|
1.177,50
|
1.228,00
|
1.223,75
|
| 21/08/2025 |
250.191 |
-2,23%
|
1.208,50
|
1.180,50
|
1.219,50
|
1.184,00
|
| 20/08/2025 |
278.411 |
3,11%
|
1.165,50
|
1.162,25
|
1.211,50
|
1.211,00
|
| 19/08/2025 |
712.919 |
6,00%
|
1.112,50
|
1.112,50
|
1.183,00
|
1.174,50
|
| 18/08/2025 |
194.998 |
0,14%
|
1.109,00
|
1.102,50
|
1.115,00
|
1.108,00
|
| 15/08/2025 |
385.134 |
-0,05%
|
1.111,00
|
1.098,50
|
1.126,00
|
1.106,50
|
| 14/08/2025 |
208.292 |
-1,49%
|
1.115,50
|
1.096,50
|
1.123,50
|
1.107,00
|
| 13/08/2025 |
302.858 |
-0,11%
|
1.127,00
|
1.116,50
|
1.129,00
|
1.123,75
|
| 12/08/2025 |
334.657 |
-1,85%
|
1.155,50
|
1.109,00
|
1.163,00
|
1.125,00
|
| 11/08/2025 |
459.988 |
-3,96%
|
1.201,50
|
1.142,25
|
1.206,00
|
1.146,25
|
| 08/08/2025 |
379.964 |
-3,48%
|
1.231,50
|
1.185,00
|
1.240,50
|
1.193,50
|
| 07/08/2025 |
346.591 |
-2,71%
|
1.258,00
|
1.227,25
|
1.260,00
|
1.236,50
|
| 06/08/2025 |
163.232 |
-0,63%
|
1.283,00
|
1.263,00
|
1.291,00
|
1.271,00
|
| 05/08/2025 |
117.393 |
-0,89%
|
1.297,00
|
1.268,50
|
1.298,00
|
1.279,00
|
| 04/08/2025 |
261.129 |
0,76%
|
1.281,00
|
1.257,50
|
1.292,50
|
1.290,50
|
| 01/08/2025 |
405.039 |
-0,29%
|
1.286,00
|
1.260,50
|
1.297,50
|
1.280,75
|
| 31/07/2025 |
326.202 |
-4,36%
|
1.330,50
|
1.283,00
|
1.335,00
|
1.284,50
|
| 30/07/2025 |
183.326 |
0,24%
|
1.336,00
|
1.329,00
|
1.359,25
|
1.343,00
|
| 29/07/2025 |
180.803 |
-2,17%
|
1.390,50
|
1.330,00
|
1.390,50
|
1.339,75
|
| 28/07/2025 |
269.001 |
0,74%
|
1.369,00
|
1.351,00
|
1.375,00
|
1.369,50
|
| 25/07/2025 |
469.250 |
2,30%
|
1.311,00
|
1.290,50
|
1.359,50
|
1.359,50
|
| 24/07/2025 |
437.115 |
-1,56%
|
1.344,00
|
1.329,00
|
1.371,00
|
1.329,00
|
| 23/07/2025 |
462.588 |
1,50%
|
1.339,25
|
1.334,50
|
1.352,00
|
1.350,00
|
| 22/07/2025 |
353.025 |
2,05%
|
1.302,00
|
1.292,00
|
1.343,00
|
1.330,00
|
| 21/07/2025 |
403.499 |
-0,40%
|
1.317,50
|
1.276,00
|
1.323,00
|
1.303,25
|
| 18/07/2025 |
1.223.879 |
4,35%
|
1.307,50
|
1.224,50
|
1.360,00
|
1.308,50
|
| 17/07/2025 |
425.453 |
1,99%
|
1.231,00
|
1.215,00
|
1.280,50
|
1.254,00
|
| 16/07/2025 |
274.586 |
-0,37%
|
1.228,25
|
1.225,50
|
1.246,50
|
1.229,50
|
| 15/07/2025 |
309.196 |
0,57%
|
1.237,00
|
1.224,50
|
1.259,00
|
1.234,00
|
| 14/07/2025 |
162.751 |
0,57%
|
1.209,00
|
1.198,00
|
1.232,00
|
1.227,00
|
| 11/07/2025 |
233.711 |
0,06%
|
1.209,50
|
1.189,00
|
1.226,25
|
1.220,00
|
| 10/07/2025 |
430.972 |
1,44%
|
1.210,50
|
1.193,00
|
1.221,50
|
1.219,25
|
| 09/07/2025 |
528.736 |
-2,48%
|
1.229,00
|
1.191,75
|
1.230,50
|
1.202,00
|
| 08/07/2025 |
516.523 |
-1,44%
|
1.251,50
|
1.229,00
|
1.254,00
|
1.232,50
|
| 07/07/2025 |
300.357 |
-0,56%
|
1.261,50
|
1.207,75
|
1.261,50
|
1.250,50
|
| 04/07/2025 |
328.570 |
0,00%
|
1.244,50
|
1.229,50
|
1.264,50
|
1.257,50
|
| 03/07/2025 |
478.419 |
0,80%
|
1.257,00
|
1.241,25
|
1.265,50
|
1.257,50
|
| 02/07/2025 |
644.496 |
3,83%
|
1.218,75
|
1.200,50
|
1.258,25
|
1.247,50
|
| 01/07/2025 |
387.472 |
1,48%
|
1.172,50
|
1.170,00
|
1.204,50
|
1.201,50
|
| 30/06/2025 |
752.420 |
3,27%
|
1.156,00
|
1.143,75
|
1.199,50
|
1.184,00
|
| 27/06/2025 |
423.583 |
6,90%
|
1.079,50
|
1.079,50
|
1.148,00
|
1.146,50
|
| 26/06/2025 |
333.943 |
0,89%
|
1.066,00
|
1.051,50
|
1.086,00
|
1.072,50
|
| 25/06/2025 |
723.279 |
4,63%
|
1.030,50
|
1.030,50
|
1.100,50
|
1.063,00
|
| 24/06/2025 |
267.295 |
0,99%
|
1.015,25
|
1.008,50
|
1.032,00
|
1.016,00
|
| 23/06/2025 |
338.154 |
-0,10%
|
995,70
|
986,60
|
1.011,50
|
1.006,00
|
| 20/06/2025 |
327.555 |
0,60%
|
1.016,50
|
996,80
|
1.036,50
|
1.007,00
|
| 19/06/2025 |
291.273 |
-5,61%
|
1.046,50
|
999,60
|
1.046,50
|
1.001,00
|
| 18/06/2025 |
347.719 |
-1,07%
|
1.072,00
|
1.045,25
|
1.077,50
|
1.060,50
|
| 17/06/2025 |
411.264 |
-3,68%
|
1.102,50
|
1.064,00
|
1.124,50
|
1.072,00
|
| 16/06/2025 |
430.535 |
1,41%
|
1.110,00
|
1.095,50
|
1.128,00
|
1.113,00
|
| 13/06/2025 |
398.104 |
-2,05%
|
1.095,00
|
1.075,00
|
1.099,00
|
1.097,50
|
| 12/06/2025 |
270.458 |
1,73%
|
1.097,75
|
1.089,00
|
1.135,00
|
1.120,50
|
| 11/06/2025 |
345.039 |
1,15%
|
1.091,50
|
1.089,00
|
1.117,50
|
1.101,50
|
| 10/06/2025 |
461.281 |
0,55%
|
1.079,25
|
1.076,00
|
1.099,00
|
1.089,00
|
| 09/06/2025 |
419.506 |
0,65%
|
1.076,00
|
1.067,25
|
1.098,00
|
1.083,00
|
| 06/06/2025 |
449.760 |
-2,71%
|
1.099,50
|
1.075,00
|
1.108,50
|
1.076,00
|
| 05/06/2025 |
475.740 |
1,80%
|
1.097,50
|
1.091,50
|
1.129,50
|
1.106,00
|
| 04/06/2025 |
306.935 |
3,08%
|
1.060,00
|
1.058,00
|
1.099,00
|
1.086,50
|
| 03/06/2025 |
261.970 |
0,91%
|
1.044,00
|
1.033,50
|
1.055,50
|
1.054,00
|
| 02/06/2025 |
293.993 |
0,80%
|
1.022,25
|
1.014,50
|
1.052,00
|
1.044,50
|
| 30/05/2025 |
257.232 |
2,35%
|
1.015,75
|
1.013,75
|
1.038,50
|
1.036,25
|
| 29/05/2025 |
302.333 |
0,90%
|
1.020,00
|
1.007,00
|
1.047,00
|
1.012,50
|
| 28/05/2025 |
224.020 |
-0,17%
|
1.013,00
|
999,20
|
1.019,00
|
1.003,50
|
| 27/05/2025 |
557.420 |
5,09%
|
982,40
|
971,90
|
1.005,25
|
1.005,25
|
| 23/05/2025 |
677.979 |
-2,13%
|
969,80
|
940,00
|
981,40
|
956,60
|
| 22/05/2025 |
387.151 |
-2,50%
|
987,80
|
969,40
|
1.005,00
|
977,40
|
| 21/05/2025 |
607.818 |
-4,16%
|
1.026,50
|
1.000,00
|
1.033,00
|
1.002,50
|
