Burberry Group PLC (BRBY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-2,56%
|
1.140,00
|
1.093,00
|
1.159,75
|
1.102,00
|
| 17-05-2024 |
452.648 |
-2,56%
|
1.140,00
|
1.093,00
|
1.159,75
|
1.102,00
|
| 16-05-2024 |
806.497 |
1,39%
|
1.088,00
|
1.083,00
|
1.137,50
|
1.131,00
|
| 15-05-2024 |
1.271.203 |
-6,06%
|
1.186,00
|
1.111,50
|
1.188,50
|
1.115,50
|
| 14-05-2024 |
483.594 |
2,11%
|
1.168,00
|
1.163,50
|
1.213,50
|
1.187,50
|
| 13-05-2024 |
426.718 |
-1,11%
|
1.175,50
|
1.157,50
|
1.180,00
|
1.163,00
|
| 10-05-2024 |
416.024 |
1,42%
|
1.178,50
|
1.171,00
|
1.190,00
|
1.176,00
|
| 09-05-2024 |
308.278 |
0,74%
|
1.150,00
|
1.142,00
|
1.165,50
|
1.159,50
|
| 08-05-2024 |
321.895 |
-0,69%
|
1.152,50
|
1.138,50
|
1.157,00
|
1.151,00
|
| 07-05-2024 |
338.792 |
-1,82%
|
1.196,00
|
1.154,00
|
1.203,50
|
1.159,00
|
| 06-05-2024 |
0 |
3,24%
|
1.155,00
|
1.155,00
|
1.188,50
|
1.180,50
|
| 03-05-2024 |
375.304 |
3,24%
|
1.155,00
|
1.155,00
|
1.188,50
|
1.180,50
|
| 02-05-2024 |
355.904 |
-0,09%
|
1.143,00
|
1.140,00
|
1.154,50
|
1.143,50
|
| 01-05-2024 |
108.751 |
-0,39%
|
1.155,00
|
1.144,00
|
1.162,50
|
1.144,50
|
| 30-04-2024 |
218.100 |
-0,67%
|
1.162,25
|
1.146,50
|
1.168,50
|
1.149,00
|
| 29-04-2024 |
199.513 |
-0,07%
|
1.163,50
|
1.144,50
|
1.166,00
|
1.156,75
|
| 26-04-2024 |
288.892 |
1,16%
|
1.159,50
|
1.143,50
|
1.174,50
|
1.157,50
|
| 25-04-2024 |
371.916 |
1,08%
|
1.135,00
|
1.132,50
|
1.151,50
|
1.144,25
|
| 24-04-2024 |
307.159 |
-3,00%
|
1.154,50
|
1.124,00
|
1.154,50
|
1.132,00
|
| 23-04-2024 |
292.178 |
0,86%
|
1.166,00
|
1.154,25
|
1.169,50
|
1.167,00
|
| 22-04-2024 |
332.435 |
2,39%
|
1.146,50
|
1.141,50
|
1.168,50
|
1.157,00
|
| 19-04-2024 |
310.836 |
0,22%
|
1.115,00
|
1.103,50
|
1.130,00
|
1.130,00
|
| 18-04-2024 |
456.765 |
-1,91%
|
1.152,50
|
1.117,50
|
1.153,50
|
1.127,50
|
| 17-04-2024 |
403.376 |
1,28%
|
1.144,50
|
1.144,50
|
1.167,00
|
1.149,50
|
| 16-04-2024 |
375.869 |
-2,62%
|
1.148,50
|
1.134,25
|
1.160,50
|
1.135,00
|
| 15-04-2024 |
223.049 |
0,04%
|
1.169,50
|
1.160,50
|
1.191,50
|
1.165,50
|
| 12-04-2024 |
248.556 |
-1,81%
|
1.189,50
|
1.163,00
|
1.202,50
|
1.165,00
|
| 11-04-2024 |
290.663 |
-1,66%
|
1.198,50
|
1.180,00
|
1.203,50
|
1.186,50
|
| 10-04-2024 |
554.593 |
1,47%
|
1.202,50
|
1.193,50
|
1.241,50
|
1.206,50
|
| 09-04-2024 |
383.251 |
0,21%
|
1.186,00
|
1.172,00
|
1.209,00
|
1.189,00
|
| 08-04-2024 |
286.989 |
2,46%
|
1.164,50
|
1.158,50
|
1.186,50
|
1.186,50
|
| 05-04-2024 |
437.938 |
-2,20%
|
1.163,00
|
1.152,00
|
1.168,50
|
1.158,00
|
| 04-04-2024 |
232.157 |
0,13%
|
1.188,50
|
1.177,50
|
1.190,50
|
1.184,00
|
| 03-04-2024 |
410.403 |
0,43%
|
1.181,50
|
1.167,50
|
1.189,50
|
1.182,50
|
| 02-04-2024 |
468.653 |
-3,37%
|
1.203,00
|
1.172,50
|
1.221,50
|
1.177,50
|
| 01-04-2024 |
0 |
-1,14%
|
1.232,00
|
1.217,75
|
1.243,50
|
1.218,50
|
| 28-03-2024 |
312.880 |
-1,14%
|
1.232,00
|
1.217,75
|
1.243,50
|
1.218,50
|
| 27-03-2024 |
265.654 |
1,21%
|
1.220,75
|
1.207,50
|
1.237,25
|
1.232,50
|
| 26-03-2024 |
305.577 |
1,59%
|
1.193,50
|
1.183,50
|
1.222,00
|
1.217,75
|
| 25-03-2024 |
382.619 |
1,85%
|
1.178,50
|
1.174,00
|
1.211,00
|
1.198,75
|
| 22-03-2024 |
442.081 |
-1,13%
|
1.185,00
|
1.176,00
|
1.206,00
|
1.177,00
|
| 21-03-2024 |
507.779 |
-0,25%
|
1.208,00
|
1.186,00
|
1.228,00
|
1.190,50
|
| 20-03-2024 |
962.338 |
-2,97%
|
1.180,00
|
1.157,00
|
1.201,00
|
1.193,50
|
| 19-03-2024 |
234.749 |
-2,11%
|
1.247,50
|
1.218,50
|
1.251,50
|
1.230,00
|
| 18-03-2024 |
222.346 |
-1,22%
|
1.276,00
|
1.249,50
|
1.285,50
|
1.256,50
|
| 15-03-2024 |
286.495 |
0,91%
|
1.261,25
|
1.247,50
|
1.277,50
|
1.272,00
|
| 14-03-2024 |
282.645 |
0,20%
|
1.271,00
|
1.257,00
|
1.300,00
|
1.260,50
|
| 13-03-2024 |
236.205 |
0,16%
|
1.256,00
|
1.243,00
|
1.267,50
|
1.258,00
|
| 12-03-2024 |
210.447 |
0,40%
|
1.263,50
|
1.245,50
|
1.266,50
|
1.256,00
|
| 11-03-2024 |
188.161 |
-0,16%
|
1.247,25
|
1.235,50
|
1.252,50
|
1.251,00
|
| 08-03-2024 |
244.619 |
-0,67%
|
1.255,50
|
1.241,00
|
1.264,00
|
1.253,00
|
| 07-03-2024 |
472.681 |
-0,75%
|
1.259,50
|
1.222,50
|
1.270,50
|
1.261,50
|
| 06-03-2024 |
269.016 |
0,73%
|
1.256,50
|
1.256,50
|
1.291,00
|
1.271,00
|
| 05-03-2024 |
283.416 |
0,30%
|
1.244,00
|
1.237,50
|
1.265,00
|
1.261,75
|
| 04-03-2024 |
213.712 |
-2,37%
|
1.282,00
|
1.252,25
|
1.282,00
|
1.258,00
|
| 01-03-2024 |
294.098 |
0,78%
|
1.288,50
|
1.277,50
|
1.300,50
|
1.288,50
|
| 29-02-2024 |
402.233 |
0,28%
|
1.282,00
|
1.272,50
|
1.295,25
|
1.278,50
|
| 28-02-2024 |
265.040 |
-2,60%
|
1.315,50
|
1.266,50
|
1.316,50
|
1.275,00
|
| 27-02-2024 |
397.596 |
1,71%
|
1.288,00
|
1.283,00
|
1.336,50
|
1.309,00
|
| 26-02-2024 |
228.662 |
-1,34%
|
1.300,50
|
1.267,50
|
1.305,00
|
1.287,00
|
| 23-02-2024 |
306.094 |
0,00%
|
1.315,50
|
1.300,50
|
1.322,00
|
1.304,50
|
| 22-02-2024 |
210.885 |
-0,87%
|
1.309,00
|
1.301,50
|
1.316,00
|
1.304,50
|
| 21-02-2024 |
339.851 |
0,75%
|
1.315,50
|
1.308,50
|
1.329,50
|
1.316,00
|
| 20-02-2024 |
256.307 |
-0,99%
|
1.316,00
|
1.298,75
|
1.316,00
|
1.306,25
|
| 19-02-2024 |
271.645 |
-1,44%
|
1.324,00
|
1.304,50
|
1.327,50
|
1.319,25
|
| 16-02-2024 |
334.128 |
2,14%
|
1.324,50
|
1.318,25
|
1.351,00
|
1.338,50
|
| 15-02-2024 |
287.141 |
1,14%
|
1.309,00
|
1.309,00
|
1.331,75
|
1.310,50
|
| 14-02-2024 |
353.106 |
-0,10%
|
1.292,50
|
1.291,00
|
1.312,50
|
1.295,75
|
| 13-02-2024 |
419.463 |
-2,19%
|
1.332,00
|
1.288,00
|
1.337,00
|
1.297,00
|
| 12-02-2024 |
574.163 |
5,11%
|
1.275,00
|
1.275,00
|
1.335,75
|
1.326,00
|
| 09-02-2024 |
482.956 |
-2,66%
|
1.302,50
|
1.257,50
|
1.304,00
|
1.261,50
|
| 08-02-2024 |
916.696 |
0,82%
|
1.290,00
|
1.270,00
|
1.309,50
|
1.296,00
|
| 07-02-2024 |
375.049 |
-2,39%
|
1.313,00
|
1.285,00
|
1.321,50
|
1.285,50
|
| 06-02-2024 |
332.340 |
1,74%
|
1.298,50
|
1.290,50
|
1.317,00
|
1.317,00
|
| 05-02-2024 |
482.564 |
1,09%
|
1.297,50
|
1.291,25
|
1.320,00
|
1.294,50
|
| 02-02-2024 |
408.426 |
-0,12%
|
1.289,50
|
1.279,50
|
1.306,00
|
1.280,50
|
| 01-02-2024 |
370.783 |
-2,14%
|
1.301,00
|
1.280,50
|
1.303,00
|
1.282,00
|
| 31-01-2024 |
287.451 |
-1,17%
|
1.325,00
|
1.303,00
|
1.325,00
|
1.310,00
|
| 30-01-2024 |
378.396 |
-1,34%
|
1.346,75
|
1.319,50
|
1.346,75
|
1.325,50
|
| 29-01-2024 |
270.918 |
0,19%
|
1.337,00
|
1.320,50
|
1.344,00
|
1.343,50
|
| 26-01-2024 |
595.261 |
5,34%
|
1.307,00
|
1.297,00
|
1.351,00
|
1.341,00
|
| 25-01-2024 |
345.418 |
-1,13%
|
1.288,50
|
1.269,00
|
1.296,00
|
1.273,00
|
| 24-01-2024 |
446.453 |
3,25%
|
1.266,00
|
1.252,50
|
1.289,50
|
1.287,50
|
| 23-01-2024 |
489.862 |
0,08%
|
1.244,00
|
1.226,50
|
1.252,00
|
1.247,00
|
| 22-01-2024 |
443.807 |
0,97%
|
1.247,25
|
1.227,00
|
1.255,75
|
1.246,00
|
| 19-01-2024 |
569.459 |
0,28%
|
1.241,50
|
1.217,50
|
1.251,00
|
1.234,00
|
| 18-01-2024 |
620.386 |
0,29%
|
1.272,50
|
1.223,00
|
1.276,00
|
1.230,50
|
| 17-01-2024 |
804.344 |
0,25%
|
1.214,50
|
1.196,00
|
1.238,00
|
1.227,00
|
| 16-01-2024 |
601.220 |
0,27%
|
1.206,50
|
1.204,50
|
1.239,50
|
1.224,00
|
| 15-01-2024 |
600.526 |
-5,70%
|
1.261,00
|
1.219,50
|
1.294,50
|
1.220,75
|
| 12-01-2024 |
1.994.819 |
-4,85%
|
1.166,50
|
1.165,50
|
1.301,00
|
1.294,50
|
| 11-01-2024 |
423.838 |
-2,65%
|
1.400,00
|
1.359,50
|
1.420,00
|
1.360,50
|
| 10-01-2024 |
501.892 |
0,58%
|
1.387,50
|
1.384,00
|
1.401,00
|
1.397,50
|
| 09-01-2024 |
430.826 |
-0,11%
|
1.401,00
|
1.382,50
|
1.402,50
|
1.389,50
|
| 08-01-2024 |
241.657 |
1,22%
|
1.380,50
|
1.364,50
|
1.391,50
|
1.391,00
|
| 05-01-2024 |
402.132 |
1,44%
|
1.361,50
|
1.352,00
|
1.385,50
|
1.374,25
|
| 04-01-2024 |
304.426 |
-0,39%
|
1.355,50
|
1.348,50
|
1.363,00
|
1.354,75
|
| 03-01-2024 |
384.289 |
-2,89%
|
1.385,50
|
1.352,50
|
1.398,00
|
1.360,00
|
| 02-01-2024 |
378.784 |
-1,44%
|
1.417,00
|
1.396,75
|
1.419,50
|
1.400,50
|
| 29-12-2023 |
90.551 |
0,74%
|
1.419,50
|
1.415,00
|
1.429,00
|
1.421,00
|
Por favor leia o