Burberry Group PLC (BRBY)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 20/05/2025 |
785.819 |
3,54%
|
1.010,00
|
995,80
|
1.053,50
|
1.046,00
|
| 19/05/2025 |
487.893 |
1,29%
|
991,10
|
974,60
|
1.020,50
|
1.010,25
|
| 16/05/2025 |
648.729 |
2,93%
|
971,90
|
954,40
|
1.000,00
|
997,40
|
| 15/05/2025 |
1.071.458 |
0,48%
|
959,20
|
944,40
|
986,40
|
969,00
|
| 14/05/2025 |
1.989.574 |
16,73%
|
892,80
|
873,60
|
991,80
|
964,40
|
| 13/05/2025 |
484.437 |
2,61%
|
800,40
|
800,40
|
832,00
|
826,20
|
| 12/05/2025 |
703.740 |
4,67%
|
777,60
|
777,60
|
833,60
|
805,20
|
| 09/05/2025 |
332.590 |
0,75%
|
769,00
|
762,40
|
781,30
|
769,30
|
| 08/05/2025 |
528.327 |
4,59%
|
733,80
|
729,60
|
776,60
|
763,60
|
| 07/05/2025 |
612.968 |
0,97%
|
721,30
|
715,50
|
738,60
|
730,10
|
| 06/05/2025 |
601.776 |
-0,86%
|
731,40
|
715,60
|
742,60
|
723,10
|
| 02/05/2025 |
543.200 |
-1,33%
|
743,80
|
724,00
|
746,00
|
729,40
|
| 01/05/2025 |
205.565 |
2,18%
|
745,20
|
738,20
|
753,80
|
739,20
|
| 30/04/2025 |
359.580 |
-1,50%
|
739,60
|
721,80
|
753,00
|
723,40
|
| 29/04/2025 |
409.144 |
1,94%
|
727,00
|
723,40
|
742,20
|
734,40
|
| 28/04/2025 |
328.933 |
1,75%
|
713,60
|
706,80
|
725,00
|
720,40
|
| 25/04/2025 |
438.596 |
1,75%
|
705,00
|
699,20
|
714,40
|
708,00
|
| 24/04/2025 |
726.008 |
-0,34%
|
695,40
|
675,00
|
696,40
|
695,80
|
| 23/04/2025 |
687.046 |
3,35%
|
690,60
|
683,20
|
722,60
|
698,20
|
| 22/04/2025 |
495.938 |
2,40%
|
663,80
|
641,00
|
677,70
|
675,60
|
| 17/04/2025 |
352.818 |
-0,30%
|
658,40
|
651,40
|
663,80
|
659,80
|
| 16/04/2025 |
340.516 |
0,61%
|
654,20
|
647,00
|
669,60
|
661,80
|
| 15/04/2025 |
587.823 |
-3,59%
|
672,80
|
650,00
|
673,60
|
657,80
|
| 14/04/2025 |
764.450 |
1,08%
|
696,40
|
679,00
|
702,10
|
682,30
|
| 11/04/2025 |
551.148 |
2,00%
|
661,20
|
656,20
|
682,00
|
675,00
|
| 10/04/2025 |
1.006.890 |
5,55%
|
722,80
|
657,80
|
740,40
|
661,80
|
| 09/04/2025 |
951.224 |
-5,26%
|
637,20
|
624,00
|
657,20
|
627,00
|
| 08/04/2025 |
991.591 |
1,60%
|
659,80
|
632,00
|
684,60
|
661,80
|
| 07/04/2025 |
1.704.790 |
-3,35%
|
620,80
|
597,40
|
765,20
|
651,40
|
| 04/04/2025 |
1.276.080 |
-3,63%
|
701,60
|
639,70
|
701,60
|
674,00
|
| 03/04/2025 |
1.642.834 |
-8,86%
|
742,40
|
696,00
|
744,60
|
699,40
|
| 02/04/2025 |
345.707 |
2,12%
|
753,20
|
751,20
|
770,60
|
767,40
|
| 01/04/2025 |
502.428 |
-2,66%
|
784,60
|
750,40
|
786,80
|
751,50
|
| 31/03/2025 |
409.632 |
-4,50%
|
791,00
|
762,30
|
799,00
|
772,00
|
| 28/03/2025 |
507.841 |
-1,94%
|
813,60
|
807,20
|
829,00
|
808,40
|
| 27/03/2025 |
560.857 |
3,57%
|
786,80
|
786,00
|
834,80
|
824,40
|
| 26/03/2025 |
598.499 |
-2,81%
|
808,90
|
782,60
|
811,60
|
796,00
|
| 25/03/2025 |
334.557 |
-2,01%
|
836,60
|
816,20
|
852,20
|
819,00
|
| 24/03/2025 |
548.695 |
-2,41%
|
858,90
|
833,60
|
865,40
|
835,80
|
| 21/03/2025 |
537.705 |
-3,17%
|
875,00
|
850,20
|
875,00
|
856,40
|
| 20/03/2025 |
403.646 |
0,17%
|
882,40
|
870,20
|
893,00
|
884,40
|
| 19/03/2025 |
458.169 |
-3,70%
|
902,80
|
874,60
|
906,00
|
882,90
|
| 18/03/2025 |
686.085 |
0,20%
|
907,40
|
892,40
|
925,00
|
916,80
|
| 17/03/2025 |
1.031.510 |
-3,11%
|
956,60
|
913,40
|
957,20
|
915,00
|
| 14/03/2025 |
931.424 |
-5,54%
|
997,40
|
936,20
|
1.002,50
|
944,40
|
| 13/03/2025 |
408.483 |
-2,89%
|
1.018,00
|
998,00
|
1.041,50
|
999,80
|
| 12/03/2025 |
537.381 |
-0,44%
|
1.036,50
|
1.007,00
|
1.057,00
|
1.029,50
|
| 11/03/2025 |
904.417 |
2,58%
|
1.019,50
|
1.011,00
|
1.043,50
|
1.034,00
|
| 10/03/2025 |
867.966 |
0,30%
|
996,80
|
993,80
|
1.011,00
|
1.008,00
|
| 07/03/2025 |
1.075.951 |
-6,60%
|
1.050,50
|
984,60
|
1.056,50
|
1.005,00
|
| 06/03/2025 |
680.828 |
-0,56%
|
1.089,00
|
1.053,50
|
1.097,50
|
1.076,00
|
| 05/03/2025 |
500.795 |
1,55%
|
1.081,25
|
1.067,00
|
1.116,00
|
1.082,00
|
| 04/03/2025 |
807.051 |
-3,71%
|
1.089,00
|
1.059,00
|
1.089,00
|
1.065,50
|
| 03/03/2025 |
831.284 |
2,53%
|
1.080,00
|
1.069,50
|
1.128,50
|
1.106,50
|
| 28/02/2025 |
346.656 |
-1,89%
|
1.079,00
|
1.064,25
|
1.098,00
|
1.079,25
|
| 27/02/2025 |
670.467 |
0,16%
|
1.090,00
|
1.085,00
|
1.115,50
|
1.100,00
|
| 26/02/2025 |
806.555 |
6,81%
|
1.047,00
|
1.041,50
|
1.101,00
|
1.098,25
|
| 25/02/2025 |
512.639 |
1,26%
|
1.020,00
|
1.011,00
|
1.040,50
|
1.028,25
|
| 24/02/2025 |
743.877 |
-4,60%
|
1.059,00
|
1.006,50
|
1.059,00
|
1.015,50
|
| 21/02/2025 |
628.468 |
-3,10%
|
1.104,50
|
1.062,50
|
1.107,00
|
1.064,50
|
| 20/02/2025 |
476.981 |
-0,14%
|
1.110,00
|
1.097,00
|
1.138,00
|
1.098,50
|
| 19/02/2025 |
372.566 |
-4,04%
|
1.146,50
|
1.098,00
|
1.146,50
|
1.100,00
|
| 18/02/2025 |
284.040 |
-0,76%
|
1.157,00
|
1.131,50
|
1.157,00
|
1.146,25
|
| 17/02/2025 |
241.453 |
-2,74%
|
1.178,50
|
1.148,00
|
1.183,50
|
1.155,00
|
| 14/02/2025 |
531.559 |
-0,42%
|
1.210,50
|
1.184,50
|
1.218,00
|
1.187,50
|
| 13/02/2025 |
562.615 |
4,38%
|
1.167,00
|
1.165,00
|
1.195,00
|
1.192,50
|
| 12/02/2025 |
786.873 |
-2,43%
|
1.165,50
|
1.124,00
|
1.175,00
|
1.142,50
|
| 11/02/2025 |
342.022 |
-1,31%
|
1.171,00
|
1.170,50
|
1.198,00
|
1.171,00
|
| 10/02/2025 |
280.670 |
-1,86%
|
1.211,00
|
1.170,00
|
1.211,50
|
1.186,50
|
| 07/02/2025 |
404.614 |
-2,42%
|
1.220,00
|
1.204,00
|
1.235,50
|
1.209,00
|
| 06/02/2025 |
508.531 |
1,72%
|
1.209,50
|
1.198,50
|
1.254,50
|
1.239,00
|
| 05/02/2025 |
291.104 |
0,39%
|
1.201,00
|
1.196,75
|
1.237,00
|
1.218,00
|
| 04/02/2025 |
300.752 |
1,89%
|
1.188,00
|
1.180,50
|
1.214,50
|
1.213,25
|
| 03/02/2025 |
408.645 |
-0,23%
|
1.141,50
|
1.139,00
|
1.192,50
|
1.190,75
|
| 31/01/2025 |
625.066 |
1,57%
|
1.180,00
|
1.168,50
|
1.207,00
|
1.193,50
|
| 30/01/2025 |
803.550 |
5,38%
|
1.108,00
|
1.099,50
|
1.177,25
|
1.175,00
|
| 29/01/2025 |
810.594 |
0,14%
|
1.099,00
|
1.091,50
|
1.124,50
|
1.115,00
|
| 28/01/2025 |
584.731 |
-0,89%
|
1.121,00
|
1.093,50
|
1.128,00
|
1.113,50
|
| 27/01/2025 |
762.310 |
-4,22%
|
1.141,00
|
1.121,50
|
1.152,00
|
1.123,50
|
| 24/01/2025 |
1.906.759 |
9,12%
|
1.200,50
|
1.168,50
|
1.250,00
|
1.173,00
|
| 23/01/2025 |
834.307 |
4,02%
|
1.033,00
|
1.022,00
|
1.075,00
|
1.075,00
|
| 22/01/2025 |
888.293 |
2,73%
|
1.032,50
|
1.019,00
|
1.050,00
|
1.033,50
|
| 21/01/2025 |
591.074 |
3,31%
|
970,00
|
966,40
|
1.006,00
|
1.006,00
|
| 20/01/2025 |
792.537 |
-2,29%
|
993,20
|
971,60
|
1.010,00
|
973,80
|
| 17/01/2025 |
703.257 |
-0,74%
|
1.003,25
|
992,00
|
1.011,00
|
996,60
|
| 16/01/2025 |
1.033.957 |
4,54%
|
1.023,00
|
1.002,00
|
1.061,00
|
1.004,00
|
| 15/01/2025 |
612.184 |
0,59%
|
961,40
|
942,00
|
975,20
|
960,40
|
| 14/01/2025 |
495.324 |
-1,02%
|
972,60
|
939,20
|
984,20
|
954,80
|
| 13/01/2025 |
553.414 |
0,93%
|
957,40
|
954,40
|
971,80
|
964,60
|
| 09/01/2025 |
367.351 |
0,40%
|
941,40
|
930,80
|
958,20
|
955,70
|
| 08/01/2025 |
376.191 |
-1,90%
|
962,60
|
945,40
|
980,20
|
951,60
|
| 07/01/2025 |
601.715 |
1,85%
|
948,60
|
944,20
|
1.002,00
|
970,00
|
| 06/01/2025 |
543.537 |
-0,73%
|
965,80
|
948,60
|
998,60
|
952,40
|
| 03/01/2025 |
398.689 |
-2,08%
|
973,80
|
958,80
|
995,20
|
959,40
|
| 02/01/2025 |
266.992 |
0,72%
|
975,20
|
955,40
|
983,40
|
979,80
|
| 31/12/2024 |
0 |
1,35%
|
955,40
|
955,40
|
985,80
|
972,80
|
| 30/12/2024 |
174.540 |
-1,03%
|
965,60
|
955,60
|
979,40
|
959,80
|
| 27/12/2024 |
266.429 |
-0,17%
|
968,80
|
959,00
|
973,80
|
969,80
|
| 26/12/2024 |
0 |
-0,08%
|
972,00
|
970,60
|
980,80
|
971,40
|
| 24/12/2024 |
0 |
-0,08%
|
972,00
|
970,60
|
980,80
|
972,20
|
