Burberry Group PLC (BRBY)
Exportar para Excel
| << < 2 3 4 5 6 |
| 18/04/2024 |
456.765 |
-1,91%
|
1.152,50
|
1.117,50
|
1.153,50
|
1.127,50
|
| 17/04/2024 |
403.376 |
1,28%
|
1.144,50
|
1.144,50
|
1.167,00
|
1.149,50
|
| 16/04/2024 |
375.869 |
-2,62%
|
1.148,50
|
1.134,25
|
1.160,50
|
1.135,00
|
| 15/04/2024 |
223.049 |
0,04%
|
1.169,50
|
1.160,50
|
1.191,50
|
1.165,50
|
| 12/04/2024 |
0 |
-1,81%
|
1.189,50
|
1.163,00
|
1.202,50
|
1.165,00
|
| 11/04/2024 |
290.663 |
-1,66%
|
1.198,50
|
1.180,00
|
1.203,50
|
1.186,50
|
