Royalty Pharma PLC Class A (RPRX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/05/2026 |
4 451 857 |
2,30%
|
54,51
|
54,31
|
56,07
|
55,76
|
| 28/05/2026 |
2 148 593 |
0,95%
|
54,02
|
53,635
|
54,67
|
54,48
|
| 27/05/2026 |
1 962 646 |
0,20%
|
53,82
|
53,50
|
54,68
|
53,97
|
| 26/05/2026 |
1 614 379 |
-1,17%
|
54,9403
|
53,64
|
54,9403
|
53,86
|
| 22/05/2026 |
1 930 348 |
1,79%
|
53,79
|
53,66
|
54,635
|
54,50
|
| 21/05/2026 |
1 793 027 |
0,92%
|
52,80
|
52,50
|
53,585
|
53,55
|
| 20/05/2026 |
1 529 596 |
1,24%
|
52,36
|
52,36
|
53,329
|
53,06
|
| 19/05/2026 |
2 356 705 |
0,62%
|
52,17
|
51,81
|
52,615
|
52,41
|
| 18/05/2026 |
2 012 278 |
-1,48%
|
52,80
|
52,04
|
53,345
|
52,07
|
| 15/05/2026 |
1 605 268 |
-0,58%
|
51,5913
|
51,5913
|
52,945
|
52,85
|
| 14/05/2026 |
2 180 513 |
0,28%
|
53,39
|
52,53
|
53,56
|
53,165
|
| 13/05/2026 |
2 670 094 |
3,00%
|
51,99
|
51,59
|
53,28
|
53,25
|
| 12/05/2026 |
1 919 725 |
0,10%
|
51,96
|
51,345
|
52,15
|
51,70
|
| 11/05/2026 |
1 479 251 |
1,69%
|
51,00
|
50,48
|
51,72
|
51,65
|
| 08/05/2026 |
1 219 528 |
1,19%
|
50,62
|
50,50
|
51,17
|
50,79
|
| 07/05/2026 |
2 186 406 |
-1,12%
|
50,97
|
49,2775
|
50,97
|
50,20
|
| 06/05/2026 |
2 260 616 |
0,56%
|
51,00
|
49,74
|
51,65
|
50,72
|
| 05/05/2026 |
1 827 491 |
0,48%
|
50,20
|
50,06
|
50,82
|
50,44
|
| 04/05/2026 |
1 286 013 |
1,47%
|
48,3761
|
48,3761
|
50,35
|
50,20
|
| 01/05/2026 |
1 750 140 |
-1,24%
|
50,09
|
49,235
|
50,09
|
49,47
|
| 30/04/2026 |
2 539 371 |
1,23%
|
49,99
|
48,30
|
50,47
|
50,09
|
| 29/04/2026 |
1 821 049 |
-0,10%
|
48,0012
|
48,0012
|
50,14
|
49,49
|
| 28/04/2026 |
1 848 788 |
-0,22%
|
50,12
|
49,33
|
50,25
|
49,54
|
| 27/04/2026 |
212 256 |
0,95%
|
49,2237
|
49,2083
|
50,00
|
49,65
|
| 24/04/2026 |
1 296 755 |
-0,52%
|
49,50
|
49,20
|
49,91
|
49,38
|
| 23/04/2026 |
1 423 650 |
-0,16%
|
50,30
|
49,16
|
50,30
|
49,64
|
| 22/04/2026 |
1 500 071 |
0,49%
|
49,13
|
49,13
|
49,97
|
49,72
|
| 21/04/2026 |
1 513 275 |
0,37%
|
49,30
|
48,88
|
50,16
|
49,48
|
| 20/04/2026 |
1 466 564 |
-1,40%
|
49,472
|
49,25
|
50,075
|
49,30
|
| 17/04/2026 |
1 748 626 |
3,14%
|
49,00
|
48,35
|
50,00
|
50,00
|
| 16/04/2026 |
1 099 099 |
-0,44%
|
49,06
|
48,24
|
49,06
|
48,48
|
| 15/04/2026 |
1 130 301 |
-0,25%
|
48,82
|
48,08
|
48,98
|
48,70
|
| 14/04/2026 |
2 990 529 |
0,81%
|
48,90
|
48,35
|
49,00
|
48,82
|
| 13/04/2026 |
1 985 049 |
1,11%
|
47,553
|
47,553
|
48,72
|
48,43
|
| 10/04/2026 |
1 199 939 |
-0,83%
|
48,99
|
47,73
|
48,99
|
47,90
|
| 09/04/2026 |
1 127 799 |
0,81%
|
47,97
|
47,4989
|
48,60
|
48,30
|
| 08/04/2026 |
1 388 753 |
2,20%
|
46,89
|
46,89
|
48,085
|
47,90
|
| 07/04/2026 |
1 356 850 |
-0,95%
|
47,20
|
46,535
|
47,20
|
46,87
|
| 06/04/2026 |
2 196 040 |
-2,57%
|
49,07
|
47,275
|
49,07
|
47,32
|
| 02/04/2026 |
2 246 847 |
0,17%
|
48,41
|
48,216
|
49,04
|
48,57
|
| 01/04/2026 |
2 314 389 |
1,08%
|
47,97
|
47,97
|
48,75
|
48,49
|
| 31/03/2026 |
1 747 493 |
3,44%
|
46,45
|
46,45
|
47,98
|
47,97
|
| 30/03/2026 |
1 306 756 |
0,04%
|
46,00
|
46,00
|
46,78
|
46,37
|
| 27/03/2026 |
1 521 279 |
-1,26%
|
47,05
|
46,06
|
47,325
|
46,35
|
| 26/03/2026 |
1 612 448 |
-0,21%
|
46,60
|
46,60
|
47,54
|
46,94
|
| 25/03/2026 |
2 014 808 |
3,20%
|
45,89
|
45,6081
|
47,08
|
47,03
|
| 24/03/2026 |
1 681 289 |
-0,09%
|
45,4941
|
44,99
|
45,895
|
45,57
|
| 23/03/2026 |
1 920 239 |
0,53%
|
45,36
|
45,05
|
46,06
|
45,61
|
| 20/03/2026 |
1 720 305 |
-0,36%
|
45,45
|
44,73
|
46,10
|
45,36
|
| 19/03/2026 |
2 007 600 |
-0,57%
|
45,29
|
45,2374
|
45,96
|
45,53
|
| 18/03/2026 |
1 923 005 |
-0,65%
|
45,95
|
45,465
|
46,14
|
45,79
|
| 17/03/2026 |
3 516 860 |
0,02%
|
46,07
|
46,00
|
46,60
|
46,11
|
| 16/03/2026 |
1 768 130 |
0,99%
|
45,85
|
45,53
|
46,43
|
46,10
|
| 13/03/2026 |
1 927 467 |
-0,48%
|
45,00
|
45,00
|
46,11
|
45,65
|
| 12/03/2026 |
2 692 979 |
-1,76%
|
46,68
|
45,635
|
46,68
|
45,87
|
| 11/03/2026 |
1 987 798 |
1,57%
|
45,98
|
45,55
|
46,82
|
46,69
|
| 10/03/2026 |
1 579 863 |
0,28%
|
45,79
|
45,70
|
46,34
|
45,97
|
| 09/03/2026 |
1 908 647 |
0,89%
|
45,0939
|
45,0939
|
45,93
|
45,84
|
| 06/03/2026 |
1 518 573 |
-0,56%
|
45,55
|
44,97
|
45,68
|
45,41
|
| 05/03/2026 |
1 763 768 |
-3,69%
|
47,10
|
45,225
|
47,21
|
45,68
|
| 04/03/2026 |
2 926 305 |
-0,11%
|
47,48
|
47,17
|
47,98
|
47,43
|
| 03/03/2026 |
2 875 161 |
0,02%
|
47,11
|
46,445
|
47,655
|
47,48
|
| 02/03/2026 |
3 209 130 |
2,73%
|
46,21
|
45,80
|
47,50
|
47,47
|
| 27/02/2026 |
1 768 454 |
1,87%
|
45,00
|
45,00
|
46,37
|
46,21
|
| 26/02/2026 |
1 830 760 |
0,47%
|
45,0806
|
44,88
|
45,78
|
45,36
|
| 25/02/2026 |
2 005 265 |
-0,55%
|
45,40
|
45,02
|
45,62
|
45,15
|
| 24/02/2026 |
1 956 069 |
-0,15%
|
45,47
|
45,165
|
45,635
|
45,40
|
| 23/02/2026 |
1 714 423 |
0,78%
|
46,47
|
44,98
|
46,47
|
45,47
|
| 20/02/2026 |
2 941 074 |
0,55%
|
44,76
|
44,675
|
45,29
|
45,12
|
| 19/02/2026 |
2 008 641 |
-0,51%
|
45,35
|
44,68
|
45,35
|
44,875
|
| 18/02/2026 |
1 500 596 |
-0,15%
|
45,42
|
44,91
|
45,42
|
45,34
|
| 17/02/2026 |
2 417 378 |
0,49%
|
45,68
|
45,07
|
46,105
|
45,41
|
| 13/02/2026 |
4 043 239 |
0,87%
|
44,80
|
44,79
|
45,905
|
45,19
|
| 12/02/2026 |
3 679 984 |
1,24%
|
44,45
|
44,05
|
45,265
|
44,80
|
| 11/02/2026 |
3 732 172 |
0,09%
|
43,94
|
41,44
|
45,24
|
44,25
|
| 10/02/2026 |
2 016 904 |
0,36%
|
43,75
|
43,50
|
44,49
|
44,21
|
| 09/02/2026 |
2 639 265 |
-1,17%
|
43,8335
|
43,8335
|
44,90
|
44,05
|
| 06/02/2026 |
2 140 789 |
1,24%
|
44,30
|
43,37
|
44,925
|
44,5725
|
| 05/02/2026 |
3 967 207 |
0,96%
|
42,87
|
42,87
|
44,35
|
44,10
|
| 04/02/2026 |
2 945 335 |
1,65%
|
42,81
|
42,66
|
43,755
|
43,68
|
| 03/02/2026 |
2 021 292 |
1,44%
|
42,25
|
42,25
|
43,065
|
42,97
|
| 02/02/2026 |
2 238 161 |
1,63%
|
41,17
|
41,17
|
42,375
|
42,36
|
| 30/01/2026 |
1 959 902 |
2,01%
|
41,16
|
40,86
|
41,717
|
41,68
|
| 29/01/2026 |
1 822 420 |
1,11%
|
40,60
|
40,05
|
40,91
|
40,86
|
| 28/01/2026 |
2 454 975 |
-0,81%
|
40,61
|
40,16
|
40,795
|
40,41
|
| 27/01/2026 |
2 198 304 |
0,67%
|
40,47
|
40,47
|
40,90
|
40,74
|
| 26/01/2026 |
1 960 307 |
0,16%
|
40,21
|
40,18
|
40,625
|
40,47
|
| 23/01/2026 |
2 722 418 |
0,72%
|
40,98
|
39,96
|
40,98
|
40,40
|
| 22/01/2026 |
2 901 429 |
0,98%
|
38,99
|
38,99
|
40,115
|
40,11
|
| 21/01/2026 |
2 246 241 |
1,61%
|
39,21
|
39,06
|
39,86
|
39,72
|
| 20/01/2026 |
2 196 063 |
-1,16%
|
39,37
|
38,945
|
39,675
|
39,09
|
| 16/01/2026 |
1 464 119 |
-0,43%
|
39,75
|
39,352
|
39,78
|
39,55
|
| 15/01/2026 |
3 583 179 |
-1,22%
|
40,2053
|
39,56
|
40,50
|
39,72
|
| 14/01/2026 |
4 368 187 |
-0,37%
|
40,36
|
39,92
|
40,58
|
40,21
|
| 13/01/2026 |
4 162 553 |
0,25%
|
40,28
|
39,87
|
40,49
|
40,36
|
| 12/01/2026 |
1 713 390 |
0,22%
|
40,21
|
39,99
|
40,43
|
40,26
|
| 09/01/2026 |
1 815 033 |
-0,22%
|
40,26
|
40,15
|
40,98
|
40,17
|
| 08/01/2026 |
2 289 376 |
-2,73%
|
41,43
|
39,98
|
41,70
|
40,26
|
| 07/01/2026 |
2 981 866 |
1,82%
|
39,4208
|
39,4208
|
41,405
|
41,39
|
| 06/01/2026 |
4 173 734 |
2,52%
|
38,95
|
38,95
|
40,95
|
40,65
|
