Royalty Pharma PLC Class A (RPRX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/03/2026 |
1 521 279 |
-1,26%
|
47,05
|
46,06
|
47,325
|
46,35
|
| 26/03/2026 |
1 612 448 |
-0,21%
|
46,60
|
46,60
|
47,54
|
46,94
|
| 25/03/2026 |
2 014 808 |
3,20%
|
45,89
|
45,6081
|
47,08
|
47,03
|
| 24/03/2026 |
1 681 289 |
-0,09%
|
45,4941
|
44,99
|
45,895
|
45,57
|
| 23/03/2026 |
1 920 239 |
0,53%
|
45,36
|
45,05
|
46,06
|
45,61
|
| 20/03/2026 |
1 720 305 |
-0,36%
|
45,45
|
44,73
|
46,10
|
45,36
|
| 19/03/2026 |
2 007 600 |
-0,57%
|
45,29
|
45,2374
|
45,96
|
45,53
|
| 18/03/2026 |
1 923 005 |
-0,65%
|
45,95
|
45,465
|
46,14
|
45,79
|
| 17/03/2026 |
3 516 860 |
0,02%
|
46,07
|
46,00
|
46,60
|
46,11
|
| 16/03/2026 |
1 768 130 |
0,99%
|
45,85
|
45,53
|
46,43
|
46,10
|
| 13/03/2026 |
1 927 467 |
-0,48%
|
45,00
|
45,00
|
46,11
|
45,65
|
| 12/03/2026 |
2 692 979 |
-1,76%
|
46,68
|
45,635
|
46,68
|
45,87
|
| 11/03/2026 |
1 987 798 |
1,57%
|
45,98
|
45,55
|
46,82
|
46,69
|
| 10/03/2026 |
1 579 863 |
0,28%
|
45,79
|
45,70
|
46,34
|
45,97
|
| 09/03/2026 |
1 908 647 |
0,89%
|
45,0939
|
45,0939
|
45,93
|
45,84
|
| 06/03/2026 |
1 518 573 |
-0,56%
|
45,55
|
44,97
|
45,68
|
45,41
|
| 05/03/2026 |
1 763 768 |
-3,69%
|
47,10
|
45,225
|
47,21
|
45,68
|
| 04/03/2026 |
2 926 305 |
-0,11%
|
47,48
|
47,17
|
47,98
|
47,43
|
| 03/03/2026 |
2 875 161 |
0,02%
|
47,11
|
46,445
|
47,655
|
47,48
|
| 02/03/2026 |
3 209 130 |
2,73%
|
46,21
|
45,80
|
47,50
|
47,47
|
| 27/02/2026 |
1 768 454 |
1,87%
|
45,00
|
45,00
|
46,37
|
46,21
|
| 26/02/2026 |
1 830 760 |
0,47%
|
45,0806
|
44,88
|
45,78
|
45,36
|
| 25/02/2026 |
2 005 265 |
-0,55%
|
45,40
|
45,02
|
45,62
|
45,15
|
| 24/02/2026 |
1 956 069 |
-0,15%
|
45,47
|
45,165
|
45,635
|
45,40
|
| 23/02/2026 |
1 714 423 |
0,78%
|
46,47
|
44,98
|
46,47
|
45,47
|
| 20/02/2026 |
2 941 074 |
0,55%
|
44,76
|
44,675
|
45,29
|
45,12
|
| 19/02/2026 |
2 008 641 |
-0,51%
|
45,35
|
44,68
|
45,35
|
44,875
|
| 18/02/2026 |
1 500 596 |
-0,15%
|
45,42
|
44,91
|
45,42
|
45,34
|
| 17/02/2026 |
2 417 378 |
0,49%
|
45,68
|
45,07
|
46,105
|
45,41
|
| 13/02/2026 |
4 043 239 |
0,87%
|
44,80
|
44,79
|
45,905
|
45,19
|
| 12/02/2026 |
3 679 984 |
1,24%
|
44,45
|
44,05
|
45,265
|
44,80
|
| 11/02/2026 |
3 732 172 |
0,09%
|
43,94
|
41,44
|
45,24
|
44,25
|
| 10/02/2026 |
2 016 904 |
0,36%
|
43,75
|
43,50
|
44,49
|
44,21
|
| 09/02/2026 |
2 639 265 |
-1,17%
|
43,8335
|
43,8335
|
44,90
|
44,05
|
| 06/02/2026 |
2 140 789 |
1,24%
|
44,30
|
43,37
|
44,925
|
44,5725
|
| 05/02/2026 |
3 967 207 |
0,96%
|
42,87
|
42,87
|
44,35
|
44,10
|
| 04/02/2026 |
2 945 335 |
1,65%
|
42,81
|
42,66
|
43,755
|
43,68
|
| 03/02/2026 |
2 021 292 |
1,44%
|
42,25
|
42,25
|
43,065
|
42,97
|
| 02/02/2026 |
2 238 161 |
1,63%
|
41,17
|
41,17
|
42,375
|
42,36
|
| 30/01/2026 |
1 959 902 |
2,01%
|
41,16
|
40,86
|
41,717
|
41,68
|
| 29/01/2026 |
1 822 420 |
1,11%
|
40,60
|
40,05
|
40,91
|
40,86
|
| 28/01/2026 |
2 454 975 |
-0,81%
|
40,61
|
40,16
|
40,795
|
40,41
|
| 27/01/2026 |
2 198 304 |
0,67%
|
40,47
|
40,47
|
40,90
|
40,74
|
| 26/01/2026 |
1 960 307 |
0,16%
|
40,21
|
40,18
|
40,625
|
40,47
|
| 23/01/2026 |
2 722 418 |
0,72%
|
40,98
|
39,96
|
40,98
|
40,40
|
| 22/01/2026 |
2 901 429 |
0,98%
|
38,99
|
38,99
|
40,115
|
40,11
|
| 21/01/2026 |
2 246 241 |
1,61%
|
39,21
|
39,06
|
39,86
|
39,72
|
| 20/01/2026 |
2 196 063 |
-1,16%
|
39,37
|
38,945
|
39,675
|
39,09
|
| 16/01/2026 |
1 464 119 |
-0,43%
|
39,75
|
39,352
|
39,78
|
39,55
|
| 15/01/2026 |
3 583 179 |
-1,22%
|
40,2053
|
39,56
|
40,50
|
39,72
|
| 14/01/2026 |
4 368 187 |
-0,37%
|
40,36
|
39,92
|
40,58
|
40,21
|
| 13/01/2026 |
4 162 553 |
0,25%
|
40,28
|
39,87
|
40,49
|
40,36
|
| 12/01/2026 |
1 713 390 |
0,22%
|
40,21
|
39,99
|
40,43
|
40,26
|
| 09/01/2026 |
1 815 033 |
-0,22%
|
40,26
|
40,15
|
40,98
|
40,17
|
| 08/01/2026 |
2 289 376 |
-2,73%
|
41,43
|
39,98
|
41,70
|
40,26
|
| 07/01/2026 |
2 981 866 |
1,82%
|
39,4208
|
39,4208
|
41,405
|
41,39
|
| 06/01/2026 |
4 173 734 |
2,52%
|
38,95
|
38,95
|
40,95
|
40,65
|
| 05/01/2026 |
4 199 281 |
2,03%
|
39,20
|
38,53
|
39,865
|
39,65
|
| 02/01/2026 |
2 571 368 |
0,57%
|
38,52
|
38,29
|
38,87
|
38,86
|
| 31/12/2025 |
1 713 625 |
-0,90%
|
39,25
|
38,60
|
39,25
|
38,64
|
| 30/12/2025 |
1 688 682 |
-0,23%
|
39,58
|
38,64
|
39,58
|
38,64
|
| 29/12/2025 |
1 291 446 |
-0,36%
|
39,9206
|
39,02
|
39,9206
|
39,08
|
| 26/12/2025 |
1 031 252 |
-0,08%
|
39,25
|
39,15
|
39,47
|
39,22
|
| 24/12/2025 |
810 131 |
-0,64%
|
39,55
|
39,14
|
39,55
|
39,25
|
| 23/12/2025 |
1 760 131 |
1,36%
|
38,86
|
38,70
|
39,499
|
39,39
|
| 22/12/2025 |
1 537 013 |
0,67%
|
38,60
|
38,44
|
38,88
|
38,86
|
| 19/12/2025 |
3 709 191 |
0,44%
|
38,43
|
38,20
|
38,805
|
38,60
|
| 18/12/2025 |
2 876 358 |
0,31%
|
38,31
|
38,28
|
38,69
|
38,43
|
| 17/12/2025 |
1 219 765 |
-0,18%
|
38,38
|
38,31
|
38,895
|
38,31
|
| 16/12/2025 |
3 493 070 |
-0,39%
|
39,44
|
37,84
|
39,44
|
38,38
|
| 15/12/2025 |
1 412 891 |
0,31%
|
38,59
|
38,028
|
38,59
|
38,53
|
| 12/12/2025 |
3 314 717 |
-1,08%
|
38,86
|
37,975
|
38,92
|
38,39
|
| 11/12/2025 |
3 022 514 |
1,44%
|
38,26
|
37,935
|
38,81
|
38,81
|
| 10/12/2025 |
2 181 795 |
0,45%
|
38,24
|
37,875
|
38,44
|
38,26
|
| 09/12/2025 |
3 206 145 |
-1,50%
|
39,52
|
38,07
|
39,52
|
38,09
|
| 08/12/2025 |
2 431 524 |
-2,67%
|
40,80
|
38,60
|
40,80
|
38,67
|
| 05/12/2025 |
7 121 181 |
1,48%
|
39,22
|
38,97
|
39,855
|
39,73
|
| 04/12/2025 |
2 699 187 |
-1,14%
|
39,60
|
38,98
|
39,64
|
39,15
|
| 03/12/2025 |
2 366 466 |
0,18%
|
39,90
|
39,33
|
40,06
|
39,60
|
| 02/12/2025 |
3 249 092 |
-0,93%
|
39,91
|
39,495
|
40,60
|
39,53
|
| 01/12/2025 |
2 448 858 |
-0,28%
|
40,02
|
39,6382
|
40,50
|
39,90
|
| 28/11/2025 |
1 285 969 |
0,88%
|
39,9385
|
39,65
|
40,25
|
40,02
|
| 26/11/2025 |
1 984 951 |
0,76%
|
39,54
|
39,235
|
39,87
|
39,84
|
| 25/11/2025 |
4 600 782 |
-0,53%
|
38,17
|
38,17
|
40,10
|
39,54
|
| 24/11/2025 |
2 627 800 |
2,13%
|
38,96
|
37,31
|
39,83
|
39,75
|
| 21/11/2025 |
1 692 673 |
1,33%
|
38,00
|
38,00
|
39,13
|
38,92
|
| 20/11/2025 |
1 599 047 |
-0,69%
|
38,51
|
38,08
|
38,85
|
38,39
|
| 19/11/2025 |
2 900 135 |
-2,05%
|
39,76
|
37,77
|
39,98
|
38,65
|
| 18/11/2025 |
1 431 156 |
0,74%
|
39,77
|
38,51
|
39,77
|
39,46
|
| 17/11/2025 |
1 382 076 |
-0,06%
|
39,11
|
38,965
|
39,495
|
39,16
|
| 14/11/2025 |
1 889 712 |
-0,89%
|
39,73
|
38,87
|
39,73
|
39,16
|
| 13/11/2025 |
3 471 343 |
0,35%
|
39,59
|
39,38
|
40,01
|
39,51
|
| 12/11/2025 |
2 826 342 |
1,62%
|
38,98
|
38,92
|
40,00
|
39,59
|
| 11/11/2025 |
2 606 526 |
1,09%
|
37,945
|
37,945
|
39,275
|
38,96
|
| 10/11/2025 |
4 585 106 |
-0,05%
|
39,00
|
38,28
|
39,3737
|
38,54
|
| 07/11/2025 |
5 237 233 |
-5,48%
|
38,50
|
38,39
|
40,10
|
38,56
|
| 06/11/2025 |
3 521 708 |
1,00%
|
40,01
|
40,01
|
41,24
|
40,78
|
| 05/11/2025 |
5 937 803 |
6,87%
|
37,54
|
36,28
|
40,815
|
40,42
|
| 04/11/2025 |
2 649 081 |
1,53%
|
35,01
|
35,01
|
38,08
|
37,84
|
| 03/11/2025 |
2 084 761 |
-0,63%
|
37,70
|
37,13
|
37,715
|
37,30
|
