Royalty Pharma PLC Class A (RPRX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
1.652.487 |
2,57%
|
62,15
|
62,15
|
63,83
|
63,75
|
| 21/10/2026 |
1.549.798 |
-0,15%
|
62,25
|
62,00
|
62,90
|
62,15
|
| 20/10/2026 |
1.426.481 |
3,25%
|
60,30
|
60,30
|
62,42
|
62,25
|
| 19/10/2026 |
1.622.746 |
-1,13%
|
60,4542
|
60,0598
|
61,1232
|
60,27
|
| 16/10/2026 |
3.151.990 |
2,21%
|
60,21
|
59,72
|
61,30
|
60,96
|
| 15/10/2026 |
1.897.742 |
1,03%
|
59,50
|
59,50
|
60,40
|
59,62
|
| 14/10/2026 |
1.585.350 |
4,33%
|
57,48
|
56,78
|
59,07
|
58,99
|
| 13/10/2026 |
1.748.931 |
-2,09%
|
57,78
|
56,42
|
57,97
|
56,57
|
| 12/10/2026 |
1.345.488 |
1,49%
|
57,00
|
56,85
|
57,92
|
57,78
|
| 09/10/2026 |
1.539.149 |
1,23%
|
56,99
|
55,72
|
57,075
|
56,93
|
| 08/10/2026 |
1.532.663 |
-0,97%
|
56,76
|
55,13
|
56,76
|
56,21
|
| 07/10/2026 |
1.564.338 |
0,57%
|
56,8999
|
56,405
|
57,155
|
56,76
|
| 06/10/2026 |
1.564.339 |
-0,39%
|
56,67
|
56,04
|
57,13
|
56,44
|
| 05/10/2026 |
2.490.598 |
-0,88%
|
56,96
|
56,005
|
57,25
|
56,66
|
| 02/10/2026 |
1.234.299 |
-0,82%
|
57,6099
|
56,96
|
57,98
|
57,16
|
| 01/10/2026 |
1.626.699 |
-1,25%
|
58,45
|
57,23
|
58,45
|
57,63
|
| 30/09/2026 |
2.256.136 |
0,24%
|
57,50
|
57,50
|
58,64
|
58,36
|
| 29/09/2026 |
1.739.329 |
-0,26%
|
58,50
|
57,51
|
58,50
|
58,22
|
| 28/09/2026 |
1.047.012 |
0,28%
|
58,20
|
57,63
|
58,765
|
58,37
|
| 25/09/2026 |
976.192 |
-0,12%
|
58,33
|
57,68
|
58,50
|
58,21
|
| 24/09/2026 |
993.674 |
1,08%
|
57,8585
|
57,66
|
58,87
|
58,29
|
| 23/09/2026 |
1.452.063 |
-1,49%
|
57,50
|
57,50
|
59,02
|
57,65
|
| 22/09/2026 |
1.384.680 |
0,14%
|
59,00
|
57,855
|
59,03
|
58,52
|
| 21/09/2026 |
1.587.918 |
0,09%
|
58,41
|
57,82
|
59,06
|
58,44
|
| 18/09/2026 |
1.068.500 |
-0,91%
|
58,50
|
57,97
|
58,96
|
58,41
|
| 17/09/2026 |
1.022.937 |
0,77%
|
59,45
|
58,46
|
59,45
|
58,93
|
| 16/09/2026 |
1.107.394 |
-0,05%
|
58,1839
|
58,1839
|
59,17
|
58,47
|
| 15/09/2026 |
1.526.636 |
-0,98%
|
60,00
|
57,91
|
60,00
|
58,47
|
| 14/09/2026 |
1.833.903 |
0,75%
|
58,50
|
57,75
|
59,55
|
59,05
|
| 11/09/2026 |
1.594.527 |
-0,24%
|
58,54
|
58,35
|
59,54
|
58,61
|
| 10/09/2026 |
1.824.796 |
-3,04%
|
60,40
|
58,64
|
60,70
|
58,75
|
| 09/09/2026 |
2.529.373 |
0,00%
|
61,00
|
59,31
|
61,00
|
60,59
|
| 08/09/2026 |
5.200.493 |
-5,30%
|
59,00
|
58,714
|
60,86
|
60,59
|
| 04/09/2026 |
1.956.930 |
0,16%
|
63,92
|
63,43
|
64,38
|
63,96
|
| 03/09/2026 |
1.528.122 |
1,20%
|
63,5877
|
62,50
|
63,94
|
63,88
|
| 02/09/2026 |
1.679.698 |
1,19%
|
63,00
|
62,03
|
63,28
|
63,11
|
| 01/09/2026 |
1.326.484 |
1,48%
|
61,20
|
61,20
|
62,58
|
62,32
|
| 31/08/2026 |
1.089.847 |
1,00%
|
61,4118
|
60,41
|
61,68
|
61,41
|
| 28/08/2026 |
937.365 |
-1,74%
|
61,91
|
60,6553
|
61,92
|
60,85
|
| 27/08/2026 |
1.210.362 |
0,19%
|
61,80
|
61,01
|
62,35
|
61,92
|
| 26/08/2026 |
881.459 |
-0,45%
|
62,07
|
61,49
|
62,59
|
61,80
|
| 25/08/2026 |
962.005 |
1,21%
|
61,7654
|
60,875
|
62,455
|
62,07
|
| 24/08/2026 |
1.219.719 |
0,01%
|
61,52
|
60,8043
|
62,00
|
61,33
|
| 21/08/2026 |
1.637.821 |
1,21%
|
60,58
|
60,37
|
61,55
|
61,31
|
| 20/08/2026 |
1.588.931 |
-1,88%
|
61,5003
|
60,37
|
62,10
|
60,58
|
| 19/08/2026 |
1.780.680 |
3,40%
|
59,85
|
59,79
|
61,80
|
61,73
|
| 18/08/2026 |
1.320.565 |
0,40%
|
60,0927
|
59,655
|
60,145
|
59,69
|
| 17/08/2026 |
1.410.126 |
1,45%
|
59,00
|
58,1555
|
59,49
|
59,45
|
| 14/08/2026 |
832.357 |
0,43%
|
58,50
|
57,77
|
58,78
|
58,60
|
| 13/08/2026 |
1.619.217 |
-1,11%
|
59,30
|
57,945
|
59,58
|
58,325
|
| 12/08/2026 |
2.131.854 |
2,47%
|
57,82
|
57,65
|
59,33
|
59,22
|
| 11/08/2026 |
1.239.675 |
-0,33%
|
58,09
|
57,76
|
58,629
|
57,79
|
| 10/08/2026 |
2.026.736 |
2,09%
|
56,90
|
56,5301
|
58,03
|
57,97
|
| 07/08/2026 |
1.873.035 |
-0,86%
|
57,225
|
56,60
|
58,218
|
56,77
|
| 06/08/2026 |
1.313.915 |
-0,87%
|
57,75
|
56,83
|
59,19
|
57,26
|
| 05/08/2026 |
1.727.722 |
0,41%
|
57,65
|
57,41
|
59,6295
|
57,75
|
| 04/08/2026 |
1.943.518 |
0,50%
|
57,17
|
56,36
|
58,03
|
57,48
|
| 03/08/2026 |
1.601.443 |
-2,14%
|
59,1633
|
56,97
|
59,1633
|
57,17
|
| 31/07/2026 |
883.724 |
-0,98%
|
58,45
|
58,40
|
58,78
|
58,43
|
| 30/07/2026 |
1.717.894 |
-0,30%
|
59,8636
|
58,45
|
59,8636
|
59,02
|
| 29/07/2026 |
1.522.035 |
-1,44%
|
60,14
|
59,10
|
60,44
|
59,18
|
| 28/07/2026 |
1.818.071 |
2,11%
|
58,65
|
58,65
|
60,08
|
59,97
|
| 27/07/2026 |
748.862 |
-0,19%
|
58,6333
|
58,495
|
59,41
|
58,73
|
| 24/07/2026 |
1.349.247 |
-0,34%
|
59,50
|
58,51
|
59,72
|
58,83
|
| 23/07/2026 |
1.168.045 |
0,53%
|
58,95
|
58,36
|
59,44
|
59,02
|
| 22/07/2026 |
1.384.208 |
0,54%
|
57,6139
|
57,6139
|
58,77
|
58,72
|
| 21/07/2026 |
1.937.987 |
1,95%
|
57,155
|
56,90
|
58,437
|
58,42
|
| 20/07/2026 |
1.786.784 |
-1,48%
|
58,16
|
57,22
|
58,95
|
57,295
|
| 17/07/2026 |
1.569.074 |
-0,62%
|
58,65
|
58,115
|
59,44
|
58,18
|
| 16/07/2026 |
2.230.018 |
3,95%
|
56,99
|
56,45
|
58,605
|
58,53
|
| 15/07/2026 |
1.753.142 |
1,15%
|
55,67
|
54,78
|
56,32
|
56,31
|
| 14/07/2026 |
1.309.323 |
-1,38%
|
56,82
|
55,47
|
56,82
|
55,67
|
| 13/07/2026 |
1.278.783 |
0,00%
|
56,44
|
55,65
|
56,669
|
56,45
|
| 10/07/2026 |
1.460.622 |
-2,64%
|
57,9595
|
55,97
|
58,96
|
56,43
|
| 09/07/2026 |
1.766.236 |
-0,71%
|
58,48
|
57,78
|
59,00
|
57,96
|
| 08/07/2026 |
1.829.538 |
0,94%
|
57,57
|
57,57
|
59,00
|
58,37
|
| 07/07/2026 |
1.302.759 |
1,54%
|
59,2063
|
56,45
|
59,2063
|
57,80
|
| 06/07/2026 |
1.800.811 |
-1,45%
|
59,98
|
56,905
|
59,98
|
56,92
|
| 02/07/2026 |
2.021.705 |
3,56%
|
56,00
|
55,62
|
57,79
|
57,77
|
| 01/07/2026 |
1.312.471 |
-0,57%
|
56,40
|
55,335
|
56,40
|
55,78
|
| 30/06/2026 |
1.351.636 |
-1,79%
|
57,09
|
56,05
|
57,22
|
56,07
|
| 29/06/2026 |
1.317.082 |
1,57%
|
56,25
|
55,645
|
57,115
|
57,09
|
| 26/06/2026 |
2.745.869 |
2,80%
|
54,69
|
54,60
|
56,28
|
56,23
|
| 25/06/2026 |
1.423.185 |
0,74%
|
54,74
|
53,59
|
55,24
|
54,69
|
| 24/06/2026 |
2.120.676 |
-1,96%
|
55,80
|
54,20
|
55,80
|
54,28
|
| 23/06/2026 |
2.377.356 |
3,41%
|
53,19
|
53,19
|
55,49
|
55,35
|
| 18/06/2026 |
2.489.825 |
-1,38%
|
53,71
|
51,15
|
54,38
|
53,57
|
| 17/06/2026 |
1.521.249 |
-0,94%
|
54,20
|
53,56
|
54,51
|
53,70
|
| 16/06/2026 |
1.590.567 |
-0,14%
|
54,94
|
53,44
|
54,94
|
54,21
|
| 15/06/2026 |
963.946 |
-1,05%
|
55,23
|
54,09
|
55,94
|
54,27
|
| 12/06/2026 |
1.909.196 |
-0,76%
|
56,48
|
54,765
|
56,48
|
54,87
|
| 11/06/2026 |
1.788.651 |
1,38%
|
54,52
|
54,51
|
55,40
|
55,29
|
| 10/06/2026 |
1.360.304 |
-2,01%
|
55,01
|
54,49
|
56,22
|
54,52
|
| 09/06/2026 |
1.549.427 |
1,39%
|
55,389
|
54,35
|
55,82
|
55,63
|
| 08/06/2026 |
2.218.465 |
-1,81%
|
55,90
|
54,60
|
56,50
|
54,86
|
| 05/06/2026 |
3.591.380 |
1,55%
|
54,97
|
54,97
|
55,935
|
55,87
|
| 04/06/2026 |
2.621.936 |
0,13%
|
55,16
|
54,95
|
56,01
|
55,02
|
| 03/06/2026 |
2.907.599 |
1,77%
|
54,00
|
53,85
|
55,505
|
54,97
|
| 02/06/2026 |
1.592.798 |
-2,11%
|
55,10
|
53,98
|
55,30
|
54,01
|
| 01/06/2026 |
2.431.964 |
-1,04%
|
55,69
|
53,81
|
55,71
|
55,18
|
