Royalty Pharma PLC Class A (RPRX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 05/01/2026 |
4 199 281 |
2,03%
|
39,20
|
38,53
|
39,865
|
39,65
|
| 02/01/2026 |
2 571 368 |
0,57%
|
38,52
|
38,29
|
38,87
|
38,86
|
| 31/12/2025 |
1 713 625 |
-0,90%
|
39,25
|
38,60
|
39,25
|
38,64
|
| 30/12/2025 |
1 688 682 |
-0,23%
|
39,58
|
38,64
|
39,58
|
38,64
|
| 29/12/2025 |
1 291 446 |
-0,36%
|
39,9206
|
39,02
|
39,9206
|
39,08
|
| 26/12/2025 |
1 031 252 |
-0,08%
|
39,25
|
39,15
|
39,47
|
39,22
|
| 24/12/2025 |
810 131 |
-0,64%
|
39,55
|
39,14
|
39,55
|
39,25
|
| 23/12/2025 |
1 760 131 |
1,36%
|
38,86
|
38,70
|
39,499
|
39,39
|
| 22/12/2025 |
1 537 013 |
0,67%
|
38,60
|
38,44
|
38,88
|
38,86
|
| 19/12/2025 |
3 709 191 |
0,44%
|
38,43
|
38,20
|
38,805
|
38,60
|
| 18/12/2025 |
2 876 358 |
0,31%
|
38,31
|
38,28
|
38,69
|
38,43
|
| 17/12/2025 |
1 219 765 |
-0,18%
|
38,38
|
38,31
|
38,895
|
38,31
|
| 16/12/2025 |
3 493 070 |
-0,39%
|
39,44
|
37,84
|
39,44
|
38,38
|
| 15/12/2025 |
1 412 891 |
0,31%
|
38,59
|
38,028
|
38,59
|
38,53
|
| 12/12/2025 |
3 314 717 |
-1,08%
|
38,86
|
37,975
|
38,92
|
38,39
|
| 11/12/2025 |
3 022 514 |
1,44%
|
38,26
|
37,935
|
38,81
|
38,81
|
| 10/12/2025 |
2 181 795 |
0,45%
|
38,24
|
37,875
|
38,44
|
38,26
|
| 09/12/2025 |
3 206 145 |
-1,50%
|
39,52
|
38,07
|
39,52
|
38,09
|
| 08/12/2025 |
2 431 524 |
-2,67%
|
40,80
|
38,60
|
40,80
|
38,67
|
| 05/12/2025 |
7 121 181 |
1,48%
|
39,22
|
38,97
|
39,855
|
39,73
|
| 04/12/2025 |
2 699 187 |
-1,14%
|
39,60
|
38,98
|
39,64
|
39,15
|
| 03/12/2025 |
2 366 466 |
0,18%
|
39,90
|
39,33
|
40,06
|
39,60
|
| 02/12/2025 |
3 249 092 |
-0,93%
|
39,91
|
39,495
|
40,60
|
39,53
|
| 01/12/2025 |
2 448 858 |
-0,28%
|
40,02
|
39,6382
|
40,50
|
39,90
|
| 28/11/2025 |
1 285 969 |
0,88%
|
39,9385
|
39,65
|
40,25
|
40,02
|
| 26/11/2025 |
1 984 951 |
0,76%
|
39,54
|
39,235
|
39,87
|
39,84
|
| 25/11/2025 |
4 600 782 |
-0,53%
|
38,17
|
38,17
|
40,10
|
39,54
|
| 24/11/2025 |
2 627 800 |
2,13%
|
38,96
|
37,31
|
39,83
|
39,75
|
| 21/11/2025 |
1 692 673 |
1,33%
|
38,00
|
38,00
|
39,13
|
38,92
|
| 20/11/2025 |
1 599 047 |
-0,69%
|
38,51
|
38,08
|
38,85
|
38,39
|
| 19/11/2025 |
2 900 135 |
-2,05%
|
39,76
|
37,77
|
39,98
|
38,65
|
| 18/11/2025 |
1 431 156 |
0,74%
|
39,77
|
38,51
|
39,77
|
39,46
|
| 17/11/2025 |
1 382 076 |
-0,06%
|
39,11
|
38,965
|
39,495
|
39,16
|
| 14/11/2025 |
1 889 712 |
-0,89%
|
39,73
|
38,87
|
39,73
|
39,16
|
| 13/11/2025 |
3 471 343 |
0,35%
|
39,59
|
39,38
|
40,01
|
39,51
|
| 12/11/2025 |
2 826 342 |
1,62%
|
38,98
|
38,92
|
40,00
|
39,59
|
| 11/11/2025 |
2 606 526 |
1,09%
|
37,945
|
37,945
|
39,275
|
38,96
|
| 10/11/2025 |
4 585 106 |
-0,05%
|
39,00
|
38,28
|
39,3737
|
38,54
|
| 07/11/2025 |
5 237 233 |
-5,48%
|
38,50
|
38,39
|
40,10
|
38,56
|
| 06/11/2025 |
3 521 708 |
1,00%
|
40,01
|
40,01
|
41,24
|
40,78
|
| 05/11/2025 |
5 937 803 |
6,87%
|
37,54
|
36,28
|
40,815
|
40,42
|
| 04/11/2025 |
2 649 081 |
1,53%
|
35,01
|
35,01
|
38,08
|
37,84
|
| 03/11/2025 |
2 084 761 |
-0,63%
|
37,70
|
37,13
|
37,715
|
37,30
|
| 31/10/2025 |
1 369 851 |
1,68%
|
37,45
|
36,67
|
37,61
|
37,54
|
| 30/10/2025 |
1 356 661 |
0,74%
|
36,67
|
36,515
|
37,21
|
36,94
|
| 29/10/2025 |
1 614 586 |
0,71%
|
36,7373
|
36,23
|
36,98
|
36,67
|
| 28/10/2025 |
2 157 335 |
-2,28%
|
37,26
|
35,915
|
37,26
|
36,41
|
| 27/10/2025 |
1 619 378 |
0,00%
|
37,48
|
37,01
|
37,48
|
37,26
|
| 24/10/2025 |
1 357 516 |
1,11%
|
36,9684
|
36,82
|
37,395
|
37,26
|
| 23/10/2025 |
1 423 224 |
0,03%
|
36,7107
|
36,69
|
37,16
|
36,85
|
| 22/10/2025 |
1 491 192 |
-1,71%
|
37,49
|
36,82
|
37,69
|
36,84
|
| 21/10/2025 |
1 713 692 |
2,32%
|
36,52
|
36,50
|
37,52
|
37,48
|
| 20/10/2025 |
1 611 028 |
-1,03%
|
37,33
|
36,11
|
37,33
|
36,63
|
| 17/10/2025 |
1 774 431 |
1,84%
|
36,19
|
36,135
|
37,125
|
37,01
|
| 16/10/2025 |
1 338 075 |
0,46%
|
36,53
|
35,87
|
36,53
|
36,34
|
| 15/10/2025 |
1 223 775 |
0,47%
|
36,00
|
35,79
|
36,27
|
36,18
|
| 14/10/2025 |
1 391 572 |
1,59%
|
35,60
|
35,45
|
36,13
|
36,00
|
| 13/10/2025 |
1 335 421 |
-1,58%
|
36,00
|
35,23
|
36,00
|
35,44
|
| 10/10/2025 |
985 316 |
-0,39%
|
36,21
|
35,945
|
36,36
|
36,01
|
| 09/10/2025 |
1 305 006 |
0,33%
|
36,11
|
35,98
|
36,34
|
36,14
|
| 08/10/2025 |
1 114 275 |
-0,22%
|
36,35
|
35,67
|
36,35
|
36,02
|
| 07/10/2025 |
1 574 415 |
-0,08%
|
36,13
|
35,91
|
36,48
|
36,10
|
| 06/10/2025 |
1 748 864 |
0,17%
|
35,98
|
35,355
|
36,215
|
36,13
|
| 03/10/2025 |
1 613 777 |
-1,18%
|
35,77
|
35,77
|
36,67
|
36,07
|
| 02/10/2025 |
2 043 358 |
0,47%
|
36,32
|
36,15
|
36,60
|
36,49
|
| 01/10/2025 |
1 877 845 |
2,92%
|
35,28
|
35,28
|
36,455
|
36,32
|
| 30/09/2025 |
1 935 443 |
0,04%
|
35,48
|
34,96
|
35,79
|
35,28
|
| 29/09/2025 |
1 626 844 |
0,56%
|
35,04
|
34,7908
|
35,29
|
35,25
|
| 26/09/2025 |
2 912 513 |
0,36%
|
34,90
|
34,63
|
35,22
|
35,04
|
| 25/09/2025 |
2 219 499 |
-2,53%
|
35,62
|
34,77
|
36,03
|
34,90
|
| 24/09/2025 |
2 556 981 |
-1,33%
|
36,53
|
35,42
|
36,93
|
35,77
|
| 23/09/2025 |
7 683 576 |
1,06%
|
35,86
|
35,845
|
36,70
|
36,24
|
| 22/09/2025 |
2 678 461 |
-1,10%
|
36,24
|
35,385
|
36,43
|
35,86
|
| 19/09/2025 |
2 056 127 |
1,32%
|
35,89
|
35,78
|
36,645
|
36,24
|
| 18/09/2025 |
2 115 434 |
0,24%
|
36,00
|
35,315
|
36,00
|
35,73
|
| 17/09/2025 |
1 881 321 |
0,58%
|
35,282
|
35,282
|
35,84
|
35,64
|
| 16/09/2025 |
2 049 929 |
0,61%
|
35,15
|
35,05
|
35,65
|
35,42
|
| 15/09/2025 |
2 936 584 |
-3,33%
|
36,67
|
34,835
|
36,67
|
35,15
|
| 12/09/2025 |
2 062 741 |
-0,91%
|
36,70
|
36,01
|
37,13
|
36,36
|
| 11/09/2025 |
2 360 985 |
1,37%
|
36,18
|
35,97
|
36,94
|
36,70
|
| 10/09/2025 |
2 123 865 |
-0,85%
|
36,66
|
36,14
|
36,76
|
36,18
|
| 09/09/2025 |
2 417 099 |
1,98%
|
35,60
|
35,31
|
36,57
|
36,50
|
| 08/09/2025 |
5 816 199 |
-0,75%
|
35,77
|
34,0805
|
35,98
|
35,80
|
| 05/09/2025 |
7 109 129 |
-2,25%
|
36,895
|
35,85
|
37,275
|
36,07
|
| 04/09/2025 |
2 798 021 |
0,66%
|
36,75
|
36,39
|
36,95
|
36,90
|
| 03/09/2025 |
5 057 981 |
1,36%
|
36,60
|
36,11
|
36,74
|
36,66
|
| 02/09/2025 |
3 453 648 |
0,53%
|
35,28
|
35,28
|
36,57
|
36,17
|
| 29/08/2025 |
2 210 927 |
1,01%
|
35,62
|
35,56
|
35,99
|
35,98
|
| 28/08/2025 |
1 002 810 |
-1,29%
|
35,43
|
35,43
|
36,00
|
35,62
|
| 27/08/2025 |
2 381 812 |
0,22%
|
35,98
|
35,48
|
36,19
|
36,06
|
| 26/08/2025 |
1 319 350 |
0,01%
|
35,99
|
35,79
|
36,225
|
35,98
|
| 25/08/2025 |
2 284 786 |
-0,96%
|
36,59
|
35,865
|
36,99
|
35,99
|
| 22/08/2025 |
1 554 800 |
0,04%
|
36,31
|
35,97
|
36,53
|
36,32
|
| 21/08/2025 |
1 804 781 |
-1,55%
|
36,88
|
36,16
|
36,88
|
36,31
|
| 20/08/2025 |
2 233 231 |
2,42%
|
36,0799
|
36,02
|
36,88
|
36,88
|
| 19/08/2025 |
1 380 623 |
0,22%
|
35,26
|
35,26
|
36,22
|
36,00
|
| 18/08/2025 |
1 753 509 |
-1,18%
|
36,67
|
35,88
|
36,67
|
35,92
|
| 15/08/2025 |
2 452 478 |
0,19%
|
36,28
|
36,07
|
36,67
|
36,35
|
| 14/08/2025 |
2 295 846 |
0,11%
|
36,56
|
35,85
|
36,85
|
36,28
|
| 13/08/2025 |
4 142 527 |
1,67%
|
36,60
|
35,88
|
36,76
|
36,46
|
