Royalty Pharma PLC Class A (RPRX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
2.936.584 |
-3,33%
|
36,67
|
34,835
|
36,67
|
35,15
|
| 12/09/2025 |
2.062.741 |
-0,91%
|
36,70
|
36,01
|
37,13
|
36,36
|
| 11/09/2025 |
2.360.985 |
1,37%
|
36,18
|
35,97
|
36,94
|
36,70
|
| 10/09/2025 |
2.123.865 |
-0,85%
|
36,66
|
36,14
|
36,76
|
36,18
|
| 09/09/2025 |
2.417.099 |
1,98%
|
35,60
|
35,31
|
36,57
|
36,50
|
| 08/09/2025 |
5.816.199 |
-0,75%
|
35,77
|
34,0805
|
35,98
|
35,80
|
| 05/09/2025 |
7.109.129 |
-2,25%
|
36,895
|
35,85
|
37,275
|
36,07
|
| 04/09/2025 |
2.798.021 |
0,66%
|
36,75
|
36,39
|
36,95
|
36,90
|
| 03/09/2025 |
5.057.981 |
1,36%
|
36,60
|
36,11
|
36,74
|
36,66
|
| 02/09/2025 |
3.453.648 |
0,53%
|
35,28
|
35,28
|
36,57
|
36,17
|
| 29/08/2025 |
2.210.927 |
1,01%
|
35,62
|
35,56
|
35,99
|
35,98
|
| 28/08/2025 |
1.002.810 |
-1,29%
|
35,43
|
35,43
|
36,00
|
35,62
|
| 27/08/2025 |
2.381.812 |
0,22%
|
35,98
|
35,48
|
36,19
|
36,06
|
| 26/08/2025 |
1.319.350 |
0,01%
|
35,99
|
35,79
|
36,225
|
35,98
|
| 25/08/2025 |
2.284.786 |
-0,96%
|
36,59
|
35,865
|
36,99
|
35,99
|
| 22/08/2025 |
1.554.800 |
0,04%
|
36,31
|
35,97
|
36,53
|
36,32
|
| 21/08/2025 |
1.804.781 |
-1,55%
|
36,88
|
36,16
|
36,88
|
36,31
|
| 20/08/2025 |
2.233.231 |
2,42%
|
36,0799
|
36,02
|
36,88
|
36,88
|
| 19/08/2025 |
1.380.623 |
0,22%
|
35,26
|
35,26
|
36,22
|
36,00
|
| 18/08/2025 |
1.753.509 |
-1,18%
|
36,67
|
35,88
|
36,67
|
35,92
|
| 15/08/2025 |
2.452.478 |
0,19%
|
36,28
|
36,07
|
36,67
|
36,35
|
| 14/08/2025 |
2.295.846 |
0,11%
|
36,56
|
35,85
|
36,85
|
36,28
|
| 13/08/2025 |
4.142.527 |
1,67%
|
36,60
|
35,88
|
36,76
|
36,46
|
| 12/08/2025 |
2.567.766 |
-0,91%
|
35,25
|
35,25
|
36,53
|
35,86
|
| 11/08/2025 |
2.223.486 |
-3,69%
|
37,58
|
36,06
|
37,86
|
36,19
|
| 08/08/2025 |
2.183.790 |
1,54%
|
37,00
|
36,90
|
37,965
|
37,58
|
| 07/08/2025 |
3.195.008 |
-0,30%
|
35,50
|
35,50
|
37,26
|
37,01
|
| 06/08/2025 |
3.183.485 |
-2,08%
|
37,925
|
36,69
|
37,925
|
37,12
|
| 05/08/2025 |
2.417.502 |
0,08%
|
37,95
|
37,575
|
38,00
|
37,91
|
| 04/08/2025 |
1.315.329 |
1,99%
|
37,965
|
37,22
|
37,98
|
37,88
|
| 01/08/2025 |
1.041.619 |
0,86%
|
36,80
|
35,75
|
37,215
|
37,11
|
| 31/07/2025 |
1.587.898 |
-0,86%
|
37,80
|
36,7109
|
37,84
|
36,80
|
| 30/07/2025 |
1.385.774 |
-0,43%
|
37,00
|
36,87
|
37,50
|
37,12
|
| 29/07/2025 |
1.555.608 |
0,57%
|
36,69
|
36,41
|
37,565
|
37,27
|
| 28/07/2025 |
1.869.368 |
1,06%
|
37,00
|
36,41
|
37,21
|
37,06
|
| 25/07/2025 |
1.273.660 |
0,22%
|
36,11
|
36,01
|
36,90
|
36,67
|
| 24/07/2025 |
1.414.727 |
1,61%
|
36,14
|
35,84
|
36,655
|
36,59
|
| 23/07/2025 |
1.696.333 |
-0,25%
|
35,65
|
35,55
|
36,22
|
36,01
|
| 22/07/2025 |
1.528.257 |
1,26%
|
35,70
|
35,525
|
36,14
|
36,10
|
| 21/07/2025 |
1.554.567 |
0,17%
|
35,59
|
35,535
|
35,92
|
35,65
|
| 18/07/2025 |
1.531.146 |
0,34%
|
35,41
|
35,19
|
35,79
|
35,59
|
| 17/07/2025 |
1.755.406 |
-0,37%
|
36,51
|
35,2888
|
36,89
|
35,47
|
| 16/07/2025 |
3.091.616 |
-2,49%
|
36,30
|
35,60
|
36,89
|
35,60
|
| 15/07/2025 |
2.210.716 |
0,75%
|
35,93
|
35,88
|
36,6781
|
36,51
|
| 14/07/2025 |
1.438.769 |
1,12%
|
36,528
|
35,88
|
36,528
|
36,24
|
| 11/07/2025 |
1.327.302 |
-0,78%
|
36,00
|
35,51
|
36,56
|
35,84
|
| 10/07/2025 |
1.779.704 |
0,70%
|
35,65
|
35,465
|
36,56
|
36,12
|
| 09/07/2025 |
2.159.499 |
1,01%
|
35,59
|
35,22
|
36,20
|
35,87
|
| 08/07/2025 |
6.061.168 |
-0,23%
|
36,32
|
35,22
|
36,415
|
35,51
|
| 07/07/2025 |
2.459.268 |
-2,15%
|
36,3382
|
35,54
|
36,415
|
35,59
|
| 04/07/2025 |
914.170 |
0,50%
|
36,00
|
35,9586
|
36,43
|
36,37
|
| 03/07/2025 |
913.885 |
0,08%
|
35,84
|
35,78
|
36,46
|
36,37
|
| 02/07/2025 |
2.935.883 |
0,86%
|
36,03
|
35,62
|
36,33
|
36,19
|
| 01/07/2025 |
2.956.149 |
-0,42%
|
35,87
|
35,60
|
36,47
|
35,88
|
| 30/06/2025 |
2.807.287 |
0,45%
|
36,56
|
35,60
|
36,56
|
36,03
|
| 27/06/2025 |
1.811.261 |
1,72%
|
36,08
|
35,01
|
36,14
|
35,87
|
| 26/06/2025 |
2.972.654 |
-1,78%
|
36,00
|
35,01
|
36,14
|
35,27
|
| 25/06/2025 |
1.809.175 |
-0,64%
|
35,50
|
35,42
|
36,32
|
35,91
|
| 24/06/2025 |
7.142.389 |
2,09%
|
34,86
|
34,85
|
36,32
|
36,14
|
| 23/06/2025 |
2.255.686 |
1,55%
|
34,36
|
34,36
|
35,45
|
35,40
|
| 20/06/2025 |
3.428.019 |
-0,14%
|
34,27
|
34,27
|
34,89
|
34,86
|
| 19/06/2025 |
3.309.743 |
1,01%
|
34,60
|
34,42
|
34,99
|
34,91
|
| 18/06/2025 |
3.228.682 |
1,01%
|
35,00
|
34,43
|
35,64
|
34,91
|
| 17/06/2025 |
2.201.539 |
-1,54%
|
34,92
|
34,435
|
35,15
|
34,56
|
| 16/06/2025 |
2.990.862 |
0,75%
|
34,01
|
34,01
|
35,13
|
35,10
|
| 13/06/2025 |
2.306.805 |
-1,22%
|
34,14
|
34,14
|
35,38
|
34,84
|
| 12/06/2025 |
6.801.370 |
3,58%
|
33,59
|
33,59
|
35,37
|
35,27
|
| 11/06/2025 |
6.162.879 |
1,40%
|
33,40
|
33,40
|
34,18
|
34,05
|
| 10/06/2025 |
5.743.441 |
0,57%
|
33,77
|
33,21
|
34,03
|
33,58
|
| 09/06/2025 |
1.866.096 |
-1,16%
|
33,9599
|
33,37
|
33,9599
|
33,39
|
| 06/06/2025 |
1.870.734 |
0,09%
|
33,67
|
33,14
|
33,95
|
33,78
|
| 05/06/2025 |
1.877.389 |
0,93%
|
33,34
|
33,30
|
33,80
|
33,75
|
| 04/06/2025 |
1.760.826 |
0,45%
|
33,13
|
32,85
|
33,715
|
33,44
|
| 03/06/2025 |
2.702.788 |
0,09%
|
32,84
|
32,65
|
33,54
|
33,29
|
| 02/06/2025 |
2.576.935 |
1,16%
|
32,88
|
32,65
|
33,27
|
33,26
|
| 30/05/2025 |
2.349.823 |
0,66%
|
32,59
|
32,29
|
33,11
|
32,88
|
| 29/05/2025 |
1.718.352 |
0,03%
|
32,67
|
32,42
|
33,00
|
32,64
|
| 28/05/2025 |
2.081.433 |
-0,18%
|
32,64
|
32,21
|
32,82
|
32,63
|
| 27/05/2025 |
1.998.548 |
0,74%
|
32,45
|
32,22
|
32,805
|
32,69
|
| 23/05/2025 |
1.863.773 |
0,43%
|
32,83
|
32,15
|
32,8925
|
32,45
|
| 22/05/2025 |
2.431.404 |
-1,58%
|
33,15
|
32,20
|
33,325
|
32,31
|
| 21/05/2025 |
3.172.620 |
-0,79%
|
33,68
|
32,57
|
33,80
|
32,83
|
| 20/05/2025 |
5.416.834 |
-3,39%
|
34,09
|
32,57
|
34,315
|
33,09
|
| 19/05/2025 |
2.850.702 |
0,68%
|
34,02
|
33,50
|
34,315
|
34,25
|
| 16/05/2025 |
3.736.874 |
3,40%
|
32,50
|
32,30
|
34,20
|
34,02
|
| 15/05/2025 |
2.676.215 |
2,57%
|
32,87
|
31,71
|
33,13
|
32,90
|
| 14/05/2025 |
2.622.364 |
-1,62%
|
33,09
|
32,18
|
33,11
|
32,29
|
| 13/05/2025 |
3.227.965 |
-1,59%
|
32,65
|
32,545
|
33,60
|
32,82
|
| 12/05/2025 |
4.048.312 |
0,60%
|
32,68
|
32,52
|
33,60
|
33,35
|
| 09/05/2025 |
3.226.012 |
0,15%
|
32,62
|
32,365
|
34,11
|
33,15
|
| 08/05/2025 |
6.955.043 |
1,07%
|
32,25
|
32,21
|
34,11
|
33,10
|
| 07/05/2025 |
4.575.573 |
1,99%
|
32,86
|
31,97
|
33,03
|
32,75
|
| 06/05/2025 |
3.345.424 |
-2,70%
|
32,95
|
31,97
|
33,04
|
32,11
|
| 05/05/2025 |
2.824.817 |
0,33%
|
33,00
|
32,54
|
33,04
|
33,00
|
| 02/05/2025 |
2.689.058 |
1,26%
|
32,66
|
32,08
|
32,97
|
32,89
|
| 01/05/2025 |
1.887.240 |
-1,04%
|
32,92
|
32,08
|
32,99
|
32,48
|
| 30/04/2025 |
3.594.389 |
0,34%
|
32,49
|
32,31
|
32,99
|
32,82
|
| 29/04/2025 |
1.936.927 |
0,52%
|
32,37
|
32,15
|
32,91
|
32,71
|
| 28/04/2025 |
2.598.186 |
1,06%
|
31,60
|
31,60
|
32,67
|
32,54
|
| 25/04/2025 |
2.491.228 |
0,53%
|
31,86
|
31,58
|
32,30
|
32,20
|
