Royalty Pharma PLC Class A (RPRX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 12/08/2025 |
2 567 766 |
-0,91%
|
35,25
|
35,25
|
36,53
|
35,86
|
| 11/08/2025 |
2 223 486 |
-3,69%
|
37,58
|
36,06
|
37,86
|
36,19
|
| 08/08/2025 |
2 183 790 |
1,54%
|
37,00
|
36,90
|
37,965
|
37,58
|
| 07/08/2025 |
3 195 008 |
-0,30%
|
35,50
|
35,50
|
37,26
|
37,01
|
| 06/08/2025 |
3 183 485 |
-2,08%
|
37,925
|
36,69
|
37,925
|
37,12
|
| 05/08/2025 |
2 417 502 |
0,08%
|
37,95
|
37,575
|
38,00
|
37,91
|
| 04/08/2025 |
1 315 329 |
1,99%
|
37,965
|
37,22
|
37,98
|
37,88
|
| 01/08/2025 |
1 041 619 |
0,86%
|
36,80
|
35,75
|
37,215
|
37,11
|
| 31/07/2025 |
1 587 898 |
-0,86%
|
37,80
|
36,7109
|
37,84
|
36,80
|
| 30/07/2025 |
1 385 774 |
-0,43%
|
37,00
|
36,87
|
37,50
|
37,12
|
| 29/07/2025 |
1 555 608 |
0,57%
|
36,69
|
36,41
|
37,565
|
37,27
|
| 28/07/2025 |
1 869 368 |
1,06%
|
37,00
|
36,41
|
37,21
|
37,06
|
| 25/07/2025 |
1 273 660 |
0,22%
|
36,11
|
36,01
|
36,90
|
36,67
|
| 24/07/2025 |
1 414 727 |
1,61%
|
36,14
|
35,84
|
36,655
|
36,59
|
| 23/07/2025 |
1 696 333 |
-0,25%
|
35,65
|
35,55
|
36,22
|
36,01
|
| 22/07/2025 |
1 528 257 |
1,26%
|
35,70
|
35,525
|
36,14
|
36,10
|
| 21/07/2025 |
1 554 567 |
0,17%
|
35,59
|
35,535
|
35,92
|
35,65
|
| 18/07/2025 |
1 531 146 |
0,34%
|
35,41
|
35,19
|
35,79
|
35,59
|
| 17/07/2025 |
1 755 406 |
-0,37%
|
36,51
|
35,2888
|
36,89
|
35,47
|
| 16/07/2025 |
3 091 616 |
-2,49%
|
36,30
|
35,60
|
36,89
|
35,60
|
| 15/07/2025 |
2 210 716 |
0,75%
|
35,93
|
35,88
|
36,6781
|
36,51
|
| 14/07/2025 |
1 438 769 |
1,12%
|
36,528
|
35,88
|
36,528
|
36,24
|
| 11/07/2025 |
1 327 302 |
-0,78%
|
36,00
|
35,51
|
36,56
|
35,84
|
| 10/07/2025 |
1 779 704 |
0,70%
|
35,65
|
35,465
|
36,56
|
36,12
|
| 09/07/2025 |
2 159 499 |
1,01%
|
35,59
|
35,22
|
36,20
|
35,87
|
| 08/07/2025 |
6 061 168 |
-0,23%
|
36,32
|
35,22
|
36,415
|
35,51
|
| 07/07/2025 |
2 459 268 |
-2,15%
|
36,3382
|
35,54
|
36,415
|
35,59
|
| 04/07/2025 |
914 170 |
0,50%
|
36,00
|
35,9586
|
36,43
|
36,37
|
| 03/07/2025 |
913 885 |
0,08%
|
35,84
|
35,78
|
36,46
|
36,37
|
| 02/07/2025 |
2 935 883 |
0,86%
|
36,03
|
35,62
|
36,33
|
36,19
|
| 01/07/2025 |
2 956 149 |
-0,42%
|
35,87
|
35,60
|
36,47
|
35,88
|
| 30/06/2025 |
2 807 287 |
0,45%
|
36,56
|
35,60
|
36,56
|
36,03
|
| 27/06/2025 |
1 811 261 |
1,72%
|
36,08
|
35,01
|
36,14
|
35,87
|
| 26/06/2025 |
2 972 654 |
-1,78%
|
36,00
|
35,01
|
36,14
|
35,27
|
| 25/06/2025 |
1 809 175 |
-0,64%
|
35,50
|
35,42
|
36,32
|
35,91
|
| 24/06/2025 |
7 142 389 |
2,09%
|
34,86
|
34,85
|
36,32
|
36,14
|
| 23/06/2025 |
2 255 686 |
1,55%
|
34,36
|
34,36
|
35,45
|
35,40
|
| 20/06/2025 |
3 428 019 |
-0,14%
|
34,27
|
34,27
|
34,89
|
34,86
|
| 19/06/2025 |
3 309 743 |
1,01%
|
34,60
|
34,42
|
34,99
|
34,91
|
| 18/06/2025 |
3 228 682 |
1,01%
|
35,00
|
34,43
|
35,64
|
34,91
|
| 17/06/2025 |
2 201 539 |
-1,54%
|
34,92
|
34,435
|
35,15
|
34,56
|
| 16/06/2025 |
2 990 862 |
0,75%
|
34,01
|
34,01
|
35,13
|
35,10
|
| 13/06/2025 |
2 306 805 |
-1,22%
|
34,14
|
34,14
|
35,38
|
34,84
|
| 12/06/2025 |
6 801 370 |
3,58%
|
33,59
|
33,59
|
35,37
|
35,27
|
| 11/06/2025 |
6 162 879 |
1,40%
|
33,40
|
33,40
|
34,18
|
34,05
|
| 10/06/2025 |
5 743 441 |
0,57%
|
33,77
|
33,21
|
34,03
|
33,58
|
| 09/06/2025 |
1 866 096 |
-1,16%
|
33,9599
|
33,37
|
33,9599
|
33,39
|
| 06/06/2025 |
1 870 734 |
0,09%
|
33,67
|
33,14
|
33,95
|
33,78
|
| 05/06/2025 |
1 877 389 |
0,93%
|
33,34
|
33,30
|
33,80
|
33,75
|
| 04/06/2025 |
1 760 826 |
0,45%
|
33,13
|
32,85
|
33,715
|
33,44
|
| 03/06/2025 |
2 702 788 |
0,09%
|
32,84
|
32,65
|
33,54
|
33,29
|
| 02/06/2025 |
2 576 935 |
1,16%
|
32,88
|
32,65
|
33,27
|
33,26
|
| 30/05/2025 |
2 349 823 |
0,66%
|
32,59
|
32,29
|
33,11
|
32,88
|
| 29/05/2025 |
1 718 352 |
0,03%
|
32,67
|
32,42
|
33,00
|
32,64
|
| 28/05/2025 |
2 081 433 |
-0,18%
|
32,64
|
32,21
|
32,82
|
32,63
|
| 27/05/2025 |
1 998 548 |
0,74%
|
32,45
|
32,22
|
32,805
|
32,69
|
| 23/05/2025 |
1 863 773 |
0,43%
|
32,83
|
32,15
|
32,8925
|
32,45
|
| 22/05/2025 |
2 431 404 |
-1,58%
|
33,15
|
32,20
|
33,325
|
32,31
|
| 21/05/2025 |
3 172 620 |
-0,79%
|
33,68
|
32,57
|
33,80
|
32,83
|
| 20/05/2025 |
5 416 834 |
-3,39%
|
34,09
|
32,57
|
34,315
|
33,09
|
| 19/05/2025 |
2 850 702 |
0,68%
|
34,02
|
33,50
|
34,315
|
34,25
|
| 16/05/2025 |
3 736 874 |
3,40%
|
32,50
|
32,30
|
34,20
|
34,02
|
| 15/05/2025 |
2 676 215 |
2,57%
|
32,87
|
31,71
|
33,13
|
32,90
|
| 14/05/2025 |
2 622 364 |
-1,62%
|
33,09
|
32,18
|
33,11
|
32,29
|
| 13/05/2025 |
3 227 965 |
-1,59%
|
32,65
|
32,545
|
33,60
|
32,82
|
| 12/05/2025 |
4 048 312 |
0,60%
|
32,68
|
32,52
|
33,60
|
33,35
|
| 09/05/2025 |
3 226 012 |
0,15%
|
32,62
|
32,365
|
34,11
|
33,15
|
| 08/05/2025 |
6 955 043 |
1,07%
|
32,25
|
32,21
|
34,11
|
33,10
|
| 07/05/2025 |
4 575 573 |
1,99%
|
32,86
|
31,97
|
33,03
|
32,75
|
| 06/05/2025 |
3 345 424 |
-2,70%
|
32,95
|
31,97
|
33,04
|
32,11
|
| 05/05/2025 |
2 824 817 |
0,33%
|
33,00
|
32,54
|
33,04
|
33,00
|
| 02/05/2025 |
2 689 058 |
1,26%
|
32,66
|
32,08
|
32,97
|
32,89
|
| 01/05/2025 |
1 887 240 |
-1,04%
|
32,92
|
32,08
|
32,99
|
32,48
|
| 30/04/2025 |
3 594 389 |
0,34%
|
32,49
|
32,31
|
32,99
|
32,82
|
| 29/04/2025 |
1 936 927 |
0,52%
|
32,37
|
32,15
|
32,91
|
32,71
|
| 28/04/2025 |
2 598 186 |
1,06%
|
31,60
|
31,60
|
32,67
|
32,54
|
| 25/04/2025 |
2 491 228 |
0,53%
|
31,86
|
31,58
|
32,30
|
32,20
|
| 24/04/2025 |
2 370 461 |
1,07%
|
32,41
|
31,58
|
32,48
|
32,03
|
| 23/04/2025 |
2 846 461 |
-1,55%
|
32,57
|
31,0622
|
32,73
|
31,69
|
| 22/04/2025 |
1 954 674 |
0,00%
|
32,66
|
31,985
|
32,73
|
32,19
|
| 21/04/2025 |
1 671 029 |
-1,26%
|
32,45
|
32,02
|
33,04
|
32,19
|
| 17/04/2025 |
2 024 830 |
1,27%
|
32,56
|
32,00
|
32,66
|
32,60
|
| 16/04/2025 |
2 112 890 |
-0,80%
|
32,34
|
32,035
|
32,61
|
32,19
|
| 15/04/2025 |
2 349 957 |
0,50%
|
32,34
|
32,055
|
32,505
|
32,45
|
| 14/04/2025 |
2 055 593 |
1,06%
|
32,22
|
31,79
|
32,32
|
32,29
|
| 11/04/2025 |
4 741 289 |
2,37%
|
31,44
|
30,96
|
32,005
|
31,95
|
| 10/04/2025 |
5 173 660 |
-3,29%
|
31,97
|
30,31
|
31,97
|
31,21
|
| 09/04/2025 |
4 700 722 |
4,51%
|
30,18
|
30,04
|
32,31
|
32,27
|
| 08/04/2025 |
3 721 395 |
-0,53%
|
31,55
|
30,525
|
31,59
|
30,85
|
| 07/04/2025 |
4 359 003 |
-0,26%
|
30,00
|
29,66
|
31,14
|
31,03
|
| 04/04/2025 |
5 738 990 |
-2,14%
|
31,50
|
30,45
|
31,70
|
31,11
|
| 03/04/2025 |
3 383 561 |
1,63%
|
31,05
|
31,05
|
31,85
|
31,79
|
| 02/04/2025 |
3 615 127 |
0,35%
|
31,25
|
30,82
|
31,36
|
31,28
|
| 01/04/2025 |
3 817 348 |
0,13%
|
31,25
|
30,985
|
31,505
|
31,17
|
| 31/03/2025 |
5 933 348 |
-0,77%
|
30,89
|
30,66
|
31,31
|
31,13
|
| 28/03/2025 |
3 144 561 |
-0,89%
|
31,74
|
31,00
|
31,79
|
31,37
|
| 27/03/2025 |
5 069 578 |
0,29%
|
31,87
|
31,245
|
32,25
|
31,65
|
| 26/03/2025 |
8 640 527 |
-6,52%
|
33,49
|
31,39
|
34,00
|
31,56
|
| 25/03/2025 |
4 298 219 |
0,03%
|
33,60
|
33,505
|
34,14
|
33,76
|
| 24/03/2025 |
1 939 941 |
0,15%
|
33,60
|
33,60
|
33,98
|
33,75
|
