Royalty Pharma PLC Class A (RPRX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
2.370.461 |
1,07%
|
32,41
|
31,58
|
32,48
|
32,03
|
| 23/04/2025 |
2.846.461 |
-1,55%
|
32,57
|
31,0622
|
32,73
|
31,69
|
| 22/04/2025 |
1.954.674 |
0,00%
|
32,66
|
31,985
|
32,73
|
32,19
|
| 21/04/2025 |
1.671.029 |
-1,26%
|
32,45
|
32,02
|
33,04
|
32,19
|
| 17/04/2025 |
2.024.830 |
1,27%
|
32,56
|
32,00
|
32,66
|
32,60
|
| 16/04/2025 |
2.112.890 |
-0,80%
|
32,34
|
32,035
|
32,61
|
32,19
|
| 15/04/2025 |
2.349.957 |
0,50%
|
32,34
|
32,055
|
32,505
|
32,45
|
| 14/04/2025 |
2.055.593 |
1,06%
|
32,22
|
31,79
|
32,32
|
32,29
|
| 11/04/2025 |
4.741.289 |
2,37%
|
31,44
|
30,96
|
32,005
|
31,95
|
| 10/04/2025 |
5.173.660 |
-3,29%
|
31,97
|
30,31
|
31,97
|
31,21
|
| 09/04/2025 |
4.700.722 |
4,51%
|
30,18
|
30,04
|
32,31
|
32,27
|
| 08/04/2025 |
3.721.395 |
-0,53%
|
31,55
|
30,525
|
31,59
|
30,85
|
| 07/04/2025 |
4.359.003 |
-0,26%
|
30,00
|
29,66
|
31,14
|
31,03
|
| 04/04/2025 |
5.738.990 |
-2,14%
|
31,50
|
30,45
|
31,70
|
31,11
|
| 03/04/2025 |
3.383.561 |
1,63%
|
31,05
|
31,05
|
31,85
|
31,79
|
| 02/04/2025 |
3.615.127 |
0,35%
|
31,25
|
30,82
|
31,36
|
31,28
|
| 01/04/2025 |
3.817.348 |
0,13%
|
31,25
|
30,985
|
31,505
|
31,17
|
| 31/03/2025 |
5.933.348 |
-0,77%
|
30,89
|
30,66
|
31,31
|
31,13
|
| 28/03/2025 |
3.144.561 |
-0,89%
|
31,74
|
31,00
|
31,79
|
31,37
|
| 27/03/2025 |
5.069.578 |
0,29%
|
31,87
|
31,245
|
32,25
|
31,65
|
| 26/03/2025 |
8.640.527 |
-6,52%
|
33,49
|
31,39
|
34,00
|
31,56
|
| 25/03/2025 |
4.298.219 |
0,03%
|
33,60
|
33,505
|
34,14
|
33,76
|
| 24/03/2025 |
1.939.941 |
0,15%
|
33,60
|
33,60
|
33,98
|
33,75
|
| 21/03/2025 |
1.692.089 |
0,60%
|
33,44
|
33,26
|
33,80
|
33,70
|
| 20/03/2025 |
2.027.630 |
0,27%
|
33,44
|
33,15
|
33,51
|
33,50
|
| 19/03/2025 |
1.834.349 |
0,00%
|
33,33
|
33,17
|
33,50
|
33,41
|
| 18/03/2025 |
1.650.019 |
1,17%
|
33,06
|
33,00
|
33,60
|
33,41
|
| 17/03/2025 |
1.627.937 |
0,76%
|
32,82
|
32,73
|
33,265
|
33,02
|
| 14/03/2025 |
1.511.957 |
0,26%
|
32,57
|
32,42
|
32,945
|
32,77
|
| 13/03/2025 |
2.243.966 |
-0,52%
|
32,85
|
32,60
|
33,13
|
32,68
|
| 12/03/2025 |
2.485.280 |
1,20%
|
32,24
|
32,00
|
32,91
|
32,85
|
| 11/03/2025 |
3.103.256 |
-0,89%
|
32,77
|
32,20
|
32,77
|
32,46
|
| 10/03/2025 |
3.056.256 |
-0,85%
|
32,94
|
32,53
|
33,16
|
32,75
|
| 07/03/2025 |
3.952.666 |
-0,81%
|
33,75
|
32,90
|
33,65
|
33,01
|
| 06/03/2025 |
1.836.646 |
-1,45%
|
33,75
|
33,105
|
33,75
|
33,28
|
| 05/03/2025 |
3.693.133 |
1,35%
|
33,85
|
33,06
|
33,78
|
33,77
|
| 04/03/2025 |
2.215.525 |
-1,60%
|
33,85
|
33,29
|
34,06
|
33,32
|
| 03/03/2025 |
2.220.986 |
0,65%
|
33,76
|
33,694
|
34,10
|
33,86
|
| 28/02/2025 |
3.162.946 |
0,81%
|
33,56
|
33,41
|
33,73
|
33,64
|
| 27/02/2025 |
2.562.985 |
-0,03%
|
33,53
|
32,92
|
33,62
|
33,37
|
| 26/02/2025 |
1.391.381 |
-0,92%
|
33,53
|
33,29
|
33,87
|
33,38
|
| 25/02/2025 |
3.117.837 |
-0,33%
|
33,80
|
33,50
|
34,115
|
33,69
|
| 24/02/2025 |
4.677.262 |
1,14%
|
33,29
|
33,69
|
34,20
|
33,80
|
| 21/02/2025 |
3.654.819 |
0,94%
|
33,29
|
33,06
|
33,67
|
33,42
|
| 20/02/2025 |
6.559.105 |
2,27%
|
32,75
|
32,65
|
33,67
|
33,11
|
| 19/02/2025 |
6.712.604 |
-0,79%
|
32,04
|
32,30
|
32,915
|
32,59
|
| 18/02/2025 |
2.976.810 |
1,51%
|
32,04
|
32,00
|
32,87
|
32,85
|
| 17/02/2025 |
0 |
-0,31%
|
32,46
|
32,285
|
32,89
|
32,36
|
| 14/02/2025 |
3.965.256 |
-0,31%
|
32,46
|
32,285
|
32,89
|
32,36
|
| 13/02/2025 |
3.177.853 |
0,37%
|
31,84
|
32,13
|
32,6262
|
32,46
|
| 12/02/2025 |
2.680.439 |
0,28%
|
31,84
|
31,73
|
32,56
|
32,34
|
| 11/02/2025 |
5.207.240 |
1,67%
|
31,84
|
31,30
|
32,7227
|
32,25
|
| 10/02/2025 |
2.529.217 |
-0,03%
|
31,73
|
31,345
|
31,79
|
31,72
|
| 07/02/2025 |
2.488.108 |
1,05%
|
31,48
|
31,3608
|
31,75
|
31,73
|
| 06/02/2025 |
2.497.218 |
-0,16%
|
31,06
|
31,23
|
31,625
|
31,40
|
| 05/02/2025 |
2.080.263 |
0,61%
|
31,06
|
31,18
|
31,99
|
31,45
|
| 04/02/2025 |
2.550.231 |
-0,22%
|
31,06
|
31,0576
|
31,60
|
31,26
|
| 03/02/2025 |
2.464.330 |
-0,79%
|
31,64
|
31,07
|
31,66
|
31,33
|
| 31/01/2025 |
3.272.523 |
-0,03%
|
31,64
|
31,22
|
31,6779
|
31,58
|
| 30/01/2025 |
3.134.202 |
-1,13%
|
31,93
|
31,49
|
32,05
|
31,59
|
| 29/01/2025 |
4.726.366 |
0,03%
|
32,00
|
31,61
|
32,21
|
31,95
|
| 28/01/2025 |
6.316.116 |
0,69%
|
30,13
|
31,6005
|
32,12
|
31,94
|
| 27/01/2025 |
2.923.079 |
2,13%
|
30,13
|
30,95
|
31,76
|
31,72
|
| 24/01/2025 |
4.105.920 |
1,44%
|
30,13
|
30,645
|
31,085
|
31,06
|
| 23/01/2025 |
4.443.123 |
1,80%
|
30,13
|
30,0403
|
30,645
|
30,62
|
| 22/01/2025 |
2.380.045 |
-0,73%
|
30,64
|
29,73
|
30,21
|
30,08
|
| 21/01/2025 |
1.618.749 |
-1,46%
|
30,64
|
30,255
|
30,80
|
30,30
|
| 20/01/2025 |
0 |
-0,65%
|
30,64
|
30,519
|
31,08
|
30,75
|
| 17/01/2025 |
1.921.998 |
-0,65%
|
30,64
|
30,519
|
31,08
|
30,75
|
| 16/01/2025 |
3.469.632 |
0,68%
|
30,64
|
30,1122
|
31,09
|
30,95
|
| 15/01/2025 |
3.597.861 |
2,36%
|
27,55
|
30,0363
|
30,82
|
30,74
|
| 14/01/2025 |
4.958.633 |
0,43%
|
27,55
|
29,67
|
30,20
|
30,03
|
| 13/01/2025 |
5.994.858 |
1,70%
|
27,55
|
29,81
|
30,78
|
29,99
|
| 09/01/2025 |
1.517.319 |
-0,88%
|
25,98
|
25,765
|
29,49
|
29,49
|
| 08/01/2025 |
1.414.311 |
0,61%
|
25,98
|
25,765
|
26,35
|
26,20
|
| 07/01/2025 |
1.679.544 |
1,13%
|
25,73
|
25,55
|
26,055
|
26,04
|
| 06/01/2025 |
1.740.720 |
-0,35%
|
25,73
|
25,40
|
26,095
|
25,75
|
| 03/01/2025 |
1.410.204 |
0,19%
|
25,81
|
25,72
|
25,95
|
25,84
|
| 02/01/2025 |
953.755 |
1,10%
|
25,41
|
25,56
|
25,88
|
25,79
|
| 31/12/2024 |
0 |
0,75%
|
25,41
|
25,28
|
25,59
|
25,51
|
| 30/12/2024 |
1.427.595 |
-0,55%
|
25,41
|
25,18
|
25,51
|
25,51
|
| 27/12/2024 |
768.928 |
0,55%
|
25,27
|
25,27
|
25,67
|
25,54
|
| 26/12/2024 |
881.823 |
0,67%
|
25,19
|
25,16
|
25,46
|
25,40
|
| 24/12/2024 |
0 |
0,99%
|
24,24
|
25,015
|
25,35
|
25,23
|
| 23/12/2024 |
4.463.096 |
1,32%
|
24,24
|
24,46
|
25,26
|
25,25
|
| 20/12/2024 |
2.022.680 |
2,83%
|
24,24
|
24,3191
|
25,00
|
24,92
|
| 19/12/2024 |
3.434.517 |
-0,78%
|
24,24
|
24,05
|
24,475
|
24,28
|
| 18/12/2024 |
0 |
-2,59%
|
25,09
|
24,46
|
25,27
|
24,47
|
| 17/12/2024 |
1.968.753 |
0,48%
|
25,81
|
24,80
|
25,27
|
25,12
|
| 16/12/2024 |
2.968.325 |
0,64%
|
25,81
|
24,7521
|
25,28
|
25,00
|
| 13/12/2024 |
1.992.937 |
-1,47%
|
25,81
|
24,725
|
25,121
|
24,84
|
| 12/12/2024 |
2.335.061 |
0,04%
|
25,81
|
25,10
|
25,42
|
25,21
|
| 11/12/2024 |
1.848.668 |
-1,52%
|
25,81
|
25,02
|
25,50
|
25,20
|
| 10/12/2024 |
2.003.412 |
-1,62%
|
25,81
|
25,455
|
26,03
|
25,59
|
| 09/12/2024 |
1.302.729 |
0,39%
|
25,81
|
25,62
|
26,22
|
26,01
|
| 06/12/2024 |
1.492.684 |
-1,82%
|
26,10
|
25,87
|
26,588
|
25,91
|
| 05/12/2024 |
1.775.700 |
1,11%
|
26,10
|
26,10
|
26,54
|
26,39
|
| 04/12/2024 |
2.057.293 |
-0,91%
|
26,24
|
25,94
|
26,35
|
26,10
|
| 03/12/2024 |
2.528.573 |
-0,34%
|
26,32
|
26,145
|
26,47
|
26,34
|
| 02/12/2024 |
1.234.054 |
-0,86%
|
26,60
|
26,29
|
26,7503
|
26,43
|
