Royalty Pharma PLC Class A (RPRX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 21/03/2025 |
1 692 089 |
0,60%
|
33,44
|
33,26
|
33,80
|
33,70
|
| 20/03/2025 |
2 027 630 |
0,27%
|
33,44
|
33,15
|
33,51
|
33,50
|
| 19/03/2025 |
1 834 349 |
0,00%
|
33,33
|
33,17
|
33,50
|
33,41
|
| 18/03/2025 |
1 650 019 |
1,17%
|
33,06
|
33,00
|
33,60
|
33,41
|
| 17/03/2025 |
1 627 937 |
0,76%
|
32,82
|
32,73
|
33,265
|
33,02
|
| 14/03/2025 |
1 511 957 |
0,26%
|
32,57
|
32,42
|
32,945
|
32,77
|
| 13/03/2025 |
2 243 966 |
-0,52%
|
32,85
|
32,60
|
33,13
|
32,68
|
| 12/03/2025 |
2 485 280 |
1,20%
|
32,24
|
32,00
|
32,91
|
32,85
|
| 11/03/2025 |
3 103 256 |
-0,89%
|
32,77
|
32,20
|
32,77
|
32,46
|
| 10/03/2025 |
3 056 256 |
-0,85%
|
32,94
|
32,53
|
33,16
|
32,75
|
| 07/03/2025 |
3 952 666 |
-0,81%
|
33,75
|
32,90
|
33,65
|
33,01
|
| 06/03/2025 |
1 836 646 |
-1,45%
|
33,75
|
33,105
|
33,75
|
33,28
|
| 05/03/2025 |
3 693 133 |
1,35%
|
33,85
|
33,06
|
33,78
|
33,77
|
| 04/03/2025 |
2 215 525 |
-1,60%
|
33,85
|
33,29
|
34,06
|
33,32
|
| 03/03/2025 |
2 220 986 |
0,65%
|
33,76
|
33,694
|
34,10
|
33,86
|
| 28/02/2025 |
3 162 946 |
0,81%
|
33,56
|
33,41
|
33,73
|
33,64
|
| 27/02/2025 |
2 562 985 |
-0,03%
|
33,53
|
32,92
|
33,62
|
33,37
|
| 26/02/2025 |
1 391 381 |
-0,92%
|
33,53
|
33,29
|
33,87
|
33,38
|
| 25/02/2025 |
3 117 837 |
-0,33%
|
33,80
|
33,50
|
34,115
|
33,69
|
| 24/02/2025 |
4 677 262 |
1,14%
|
33,29
|
33,69
|
34,20
|
33,80
|
| 21/02/2025 |
3 654 819 |
0,94%
|
33,29
|
33,06
|
33,67
|
33,42
|
| 20/02/2025 |
6 559 105 |
2,27%
|
32,75
|
32,65
|
33,67
|
33,11
|
| 19/02/2025 |
6 712 604 |
-0,79%
|
32,04
|
32,30
|
32,915
|
32,59
|
| 18/02/2025 |
2 976 810 |
1,51%
|
32,04
|
32,00
|
32,87
|
32,85
|
| 17/02/2025 |
0 |
-0,31%
|
32,46
|
32,285
|
32,89
|
32,36
|
| 14/02/2025 |
3 965 256 |
-0,31%
|
32,46
|
32,285
|
32,89
|
32,36
|
| 13/02/2025 |
3 177 853 |
0,37%
|
31,84
|
32,13
|
32,6262
|
32,46
|
| 12/02/2025 |
2 680 439 |
0,28%
|
31,84
|
31,73
|
32,56
|
32,34
|
| 11/02/2025 |
5 207 240 |
1,67%
|
31,84
|
31,30
|
32,7227
|
32,25
|
| 10/02/2025 |
2 529 217 |
-0,03%
|
31,73
|
31,345
|
31,79
|
31,72
|
| 07/02/2025 |
2 488 108 |
1,05%
|
31,48
|
31,3608
|
31,75
|
31,73
|
| 06/02/2025 |
2 497 218 |
-0,16%
|
31,06
|
31,23
|
31,625
|
31,40
|
| 05/02/2025 |
2 080 263 |
0,61%
|
31,06
|
31,18
|
31,99
|
31,45
|
| 04/02/2025 |
2 550 231 |
-0,22%
|
31,06
|
31,0576
|
31,60
|
31,26
|
| 03/02/2025 |
2 464 330 |
-0,79%
|
31,64
|
31,07
|
31,66
|
31,33
|
| 31/01/2025 |
3 272 523 |
-0,03%
|
31,64
|
31,22
|
31,6779
|
31,58
|
| 30/01/2025 |
3 134 202 |
-1,13%
|
31,93
|
31,49
|
32,05
|
31,59
|
| 29/01/2025 |
4 726 366 |
0,03%
|
32,00
|
31,61
|
32,21
|
31,95
|
| 28/01/2025 |
6 316 116 |
0,69%
|
30,13
|
31,6005
|
32,12
|
31,94
|
| 27/01/2025 |
2 923 079 |
2,13%
|
30,13
|
30,95
|
31,76
|
31,72
|
| 24/01/2025 |
4 105 920 |
1,44%
|
30,13
|
30,645
|
31,085
|
31,06
|
| 23/01/2025 |
4 443 123 |
1,80%
|
30,13
|
30,0403
|
30,645
|
30,62
|
| 22/01/2025 |
2 380 045 |
-0,73%
|
30,64
|
29,73
|
30,21
|
30,08
|
| 21/01/2025 |
1 618 749 |
-1,46%
|
30,64
|
30,255
|
30,80
|
30,30
|
| 20/01/2025 |
0 |
-0,65%
|
30,64
|
30,519
|
31,08
|
30,75
|
| 17/01/2025 |
1 921 998 |
-0,65%
|
30,64
|
30,519
|
31,08
|
30,75
|
| 16/01/2025 |
3 469 632 |
0,68%
|
30,64
|
30,1122
|
31,09
|
30,95
|
| 15/01/2025 |
3 597 861 |
2,36%
|
27,55
|
30,0363
|
30,82
|
30,74
|
| 14/01/2025 |
4 958 633 |
0,43%
|
27,55
|
29,67
|
30,20
|
30,03
|
| 13/01/2025 |
5 994 858 |
1,70%
|
27,55
|
29,81
|
30,78
|
29,99
|
| 09/01/2025 |
1 517 319 |
-0,88%
|
25,98
|
25,765
|
29,49
|
29,49
|
| 08/01/2025 |
1 414 311 |
0,61%
|
25,98
|
25,765
|
26,35
|
26,20
|
| 07/01/2025 |
1 679 544 |
1,13%
|
25,73
|
25,55
|
26,055
|
26,04
|
| 06/01/2025 |
1 740 720 |
-0,35%
|
25,73
|
25,40
|
26,095
|
25,75
|
| 03/01/2025 |
1 410 204 |
0,19%
|
25,81
|
25,72
|
25,95
|
25,84
|
| 02/01/2025 |
953 755 |
1,10%
|
25,41
|
25,56
|
25,88
|
25,79
|
| 31/12/2024 |
0 |
0,75%
|
25,41
|
25,28
|
25,59
|
25,51
|
| 30/12/2024 |
1 427 595 |
-0,55%
|
25,41
|
25,18
|
25,51
|
25,51
|
| 27/12/2024 |
768 928 |
0,55%
|
25,27
|
25,27
|
25,67
|
25,54
|
| 26/12/2024 |
881 823 |
0,67%
|
25,19
|
25,16
|
25,46
|
25,40
|
| 24/12/2024 |
0 |
0,99%
|
24,24
|
25,015
|
25,35
|
25,23
|
| 23/12/2024 |
4 463 096 |
1,32%
|
24,24
|
24,46
|
25,26
|
25,25
|
| 20/12/2024 |
2 022 680 |
2,83%
|
24,24
|
24,3191
|
25,00
|
24,92
|
| 19/12/2024 |
3 434 517 |
-0,78%
|
24,24
|
24,05
|
24,475
|
24,28
|
| 18/12/2024 |
0 |
-2,59%
|
25,09
|
24,46
|
25,27
|
24,47
|
| 17/12/2024 |
1 968 753 |
0,48%
|
25,81
|
24,80
|
25,27
|
25,12
|
| 16/12/2024 |
2 968 325 |
0,64%
|
25,81
|
24,7521
|
25,28
|
25,00
|
| 13/12/2024 |
1 992 937 |
-1,47%
|
25,81
|
24,725
|
25,121
|
24,84
|
| 12/12/2024 |
2 335 061 |
0,04%
|
25,81
|
25,10
|
25,42
|
25,21
|
| 11/12/2024 |
1 848 668 |
-1,52%
|
25,81
|
25,02
|
25,50
|
25,20
|
| 10/12/2024 |
2 003 412 |
-1,62%
|
25,81
|
25,455
|
26,03
|
25,59
|
| 09/12/2024 |
1 302 729 |
0,39%
|
25,81
|
25,62
|
26,22
|
26,01
|
| 06/12/2024 |
1 492 684 |
-1,82%
|
26,10
|
25,87
|
26,588
|
25,91
|
| 05/12/2024 |
1 775 700 |
1,11%
|
26,10
|
26,10
|
26,54
|
26,39
|
| 04/12/2024 |
2 057 293 |
-0,91%
|
26,24
|
25,94
|
26,35
|
26,10
|
| 03/12/2024 |
2 528 573 |
-0,34%
|
26,32
|
26,145
|
26,47
|
26,34
|
| 02/12/2024 |
1 234 054 |
-0,86%
|
26,60
|
26,29
|
26,7503
|
26,43
|
| 29/11/2024 |
1 124 282 |
-0,38%
|
26,46
|
26,23
|
27,00
|
26,66
|
| 27/11/2024 |
1 026 246 |
1,18%
|
26,47
|
26,015
|
27,00
|
26,60
|
| 26/11/2024 |
1 196 723 |
-0,68%
|
26,46
|
26,015
|
26,83
|
26,29
|
| 25/11/2024 |
5 121 367 |
0,15%
|
26,87
|
26,41
|
26,88
|
26,47
|
| 22/11/2024 |
1 818 928 |
0,11%
|
26,26
|
26,26
|
26,97
|
26,43
|
| 21/11/2024 |
3 258 803 |
0,69%
|
26,09
|
25,80
|
26,66
|
26,40
|
| 20/11/2024 |
1 516 135 |
0,81%
|
25,63
|
25,47
|
26,29
|
26,22
|
| 19/11/2024 |
4 798 971 |
0,81%
|
25,76
|
25,48
|
26,03
|
26,01
|
| 18/11/2024 |
2 177 288 |
0,39%
|
25,61
|
25,52
|
25,94
|
25,80
|
| 15/11/2024 |
2 877 542 |
1,30%
|
25,50
|
25,1001
|
25,95
|
25,70
|
| 14/11/2024 |
2 173 004 |
-1,04%
|
26,00
|
25,365
|
26,20
|
25,37
|
| 13/11/2024 |
1 755 572 |
-0,58%
|
26,25
|
25,795
|
26,41
|
25,85
|
| 12/11/2024 |
2 188 740 |
-1,37%
|
26,97
|
25,825
|
26,97
|
26,00
|
| 11/11/2024 |
1 954 641 |
0,57%
|
26,3899
|
26,12
|
26,60
|
26,36
|
| 08/11/2024 |
5 279 862 |
-1,17%
|
27,01
|
26,08
|
27,41
|
26,21
|
| 07/11/2024 |
1 427 266 |
-0,45%
|
27,26
|
26,295
|
28,36
|
26,52
|
| 06/11/2024 |
3 394 194 |
-3,27%
|
27,12
|
26,56
|
28,44
|
26,64
|
| 05/11/2024 |
1 254 632 |
%
|
27,12
|
26,9536
|
27,565
|
27,54
|
| 04/11/2024 |
1 066 097 |
%
|
27,52
|
27,16
|
27,5929
|
27,20
|
| 01/11/2024 |
1 398 327 |
%
|
27,00
|
26,99
|
27,27
|
27,10
|
| 31/10/2024 |
1 292 797 |
%
|
27,03
|
26,96
|
27,26
|
27,00
|
| 30/10/2024 |
1 682 412 |
%
|
27,03
|
26,94
|
27,37
|
27,19
|
| 29/10/2024 |
1 437 261 |
%
|
27,35
|
27,08
|
27,33
|
27,15
|
