Royalty Pharma PLC Class A (RPRX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
1.124.282 |
-0,38%
|
26,46
|
26,23
|
27,00
|
26,66
|
| 27/11/2024 |
1.026.246 |
1,18%
|
26,47
|
26,015
|
27,00
|
26,60
|
| 26/11/2024 |
1.196.723 |
-0,68%
|
26,46
|
26,015
|
26,83
|
26,29
|
| 25/11/2024 |
5.121.367 |
0,15%
|
26,87
|
26,41
|
26,88
|
26,47
|
| 22/11/2024 |
1.818.928 |
0,11%
|
26,26
|
26,26
|
26,97
|
26,43
|
| 21/11/2024 |
3.258.803 |
0,69%
|
26,09
|
25,80
|
26,66
|
26,40
|
| 20/11/2024 |
1.516.135 |
0,81%
|
25,63
|
25,47
|
26,29
|
26,22
|
| 19/11/2024 |
4.798.971 |
0,81%
|
25,76
|
25,48
|
26,03
|
26,01
|
| 18/11/2024 |
2.177.288 |
0,39%
|
25,61
|
25,52
|
25,94
|
25,80
|
| 15/11/2024 |
2.877.542 |
1,30%
|
25,50
|
25,1001
|
25,95
|
25,70
|
| 14/11/2024 |
2.173.004 |
-1,04%
|
26,00
|
25,365
|
26,20
|
25,37
|
| 13/11/2024 |
1.755.572 |
-0,58%
|
26,25
|
25,795
|
26,41
|
25,85
|
| 12/11/2024 |
2.188.740 |
-1,37%
|
26,97
|
25,825
|
26,97
|
26,00
|
| 11/11/2024 |
1.954.641 |
0,57%
|
26,3899
|
26,12
|
26,60
|
26,36
|
| 08/11/2024 |
5.279.862 |
-1,17%
|
27,01
|
26,08
|
27,41
|
26,21
|
| 07/11/2024 |
1.427.266 |
-0,45%
|
27,26
|
26,295
|
28,36
|
26,52
|
| 06/11/2024 |
3.394.194 |
-3,27%
|
27,12
|
26,56
|
28,44
|
26,64
|
| 05/11/2024 |
1.254.632 |
%
|
27,12
|
26,9536
|
27,565
|
27,54
|
| 04/11/2024 |
1.066.097 |
%
|
27,52
|
27,16
|
27,5929
|
27,20
|
| 01/11/2024 |
1.398.327 |
%
|
27,00
|
26,99
|
27,27
|
27,10
|
| 31/10/2024 |
1.292.797 |
%
|
27,03
|
26,96
|
27,26
|
27,00
|
| 30/10/2024 |
1.682.412 |
%
|
27,03
|
26,94
|
27,37
|
27,19
|
| 29/10/2024 |
1.437.261 |
%
|
27,35
|
27,08
|
27,33
|
27,15
|
| 28/10/2024 |
1.392.689 |
%
|
27,35
|
27,03
|
27,26
|
27,26
|
| 25/10/2024 |
1.242.533 |
%
|
27,35
|
27,185
|
27,45
|
27,28
|
| 24/10/2024 |
1.161.045 |
%
|
27,24
|
27,185
|
27,45
|
27,28
|
| 23/10/2024 |
1.115.767 |
%
|
27,27
|
27,19
|
27,49
|
27,36
|
| 22/10/2024 |
1.341.705 |
%
|
27,60
|
27,322
|
27,695
|
27,37
|
| 21/10/2024 |
973.512 |
%
|
27,91
|
27,64
|
28,00
|
27,75
|
| 18/10/2024 |
805.048 |
%
|
28,12
|
27,81
|
28,27
|
27,98
|
| 17/10/2024 |
1.237.849 |
%
|
27,93
|
27,80
|
28,20
|
28,05
|
| 16/10/2024 |
1.607.010 |
%
|
27,93
|
27,78
|
28,35
|
28,22
|
| 15/10/2024 |
1.213.778 |
%
|
27,75
|
27,75
|
28,38
|
27,84
|
| 14/10/2024 |
957.531 |
%
|
27,94
|
27,705
|
28,05
|
27,87
|
| 11/10/2024 |
1.612.282 |
%
|
27,50
|
27,50
|
28,085
|
28,02
|
| 10/10/2024 |
2.148.360 |
%
|
27,63
|
27,29
|
27,80
|
27,49
|
| 09/10/2024 |
1.514.673 |
%
|
27,36
|
27,2761
|
27,74
|
27,58
|
| 08/10/2024 |
1.132.758 |
%
|
27,57
|
27,53
|
27,87
|
27,52
|
| 07/10/2024 |
1.124.856 |
%
|
27,73
|
27,53
|
27,84
|
27,57
|
| 04/10/2024 |
1.088.082 |
%
|
27,63
|
27,62
|
27,93
|
27,75
|
| 03/10/2024 |
716.436 |
%
|
28,12
|
27,695
|
28,16
|
27,75
|
| 02/10/2024 |
848.458 |
%
|
28,23
|
28,05
|
28,31
|
28,24
|
| 01/10/2024 |
1.350.462 |
%
|
28,32
|
28,195
|
28,545
|
28,38
|
| 30/09/2024 |
978.013 |
%
|
28,25
|
28,06
|
28,36
|
28,29
|
| 27/09/2024 |
1.026.611 |
%
|
28,26
|
28,185
|
28,495
|
28,21
|
| 26/09/2024 |
985.716 |
%
|
27,62
|
27,56
|
28,21
|
28,19
|
| 25/09/2024 |
715.545 |
%
|
27,71
|
27,58
|
27,83
|
27,65
|
| 24/09/2024 |
1.128.695 |
%
|
27,71
|
27,66
|
27,975
|
27,71
|
| 23/09/2024 |
1.293.787 |
%
|
28,14
|
27,45
|
27,835
|
27,71
|
| 20/09/2024 |
1.863.084 |
%
|
28,14
|
27,52
|
28,17
|
27,54
|
| 19/09/2024 |
1.023.752 |
%
|
28,34
|
28,00
|
28,38
|
27,99
|
| 18/09/2024 |
962.924 |
%
|
28,26
|
28,135
|
28,46
|
28,21
|
| 17/09/2024 |
1.068.071 |
%
|
28,26
|
28,17
|
28,48
|
28,24
|
| 16/09/2024 |
1.065.736 |
%
|
27,86
|
27,86
|
28,36
|
28,26
|
| 13/09/2024 |
1.142.277 |
%
|
27,58
|
27,58
|
27,8102
|
27,72
|
| 12/09/2024 |
1.383.305 |
%
|
27,85
|
27,485
|
28,17
|
27,55
|
| 11/09/2024 |
1.812.435 |
%
|
28,13
|
27,628
|
28,04
|
27,78
|
| 10/09/2024 |
1.330.076 |
%
|
28,13
|
27,805
|
28,25
|
28,06
|
| 09/09/2024 |
2.548.054 |
%
|
28,78
|
28,0575
|
28,78
|
28,11
|
| 06/09/2024 |
1.537.626 |
%
|
29,03
|
28,605
|
29,12
|
28,70
|
| 05/09/2024 |
976.364 |
%
|
29,35
|
29,05
|
29,35
|
29,07
|
| 04/09/2024 |
1.535.245 |
%
|
29,00
|
28,89
|
29,34
|
29,27
|
| 03/09/2024 |
1.426.662 |
%
|
29,00
|
28,825
|
29,29
|
28,88
|
| 30/08/2024 |
1.315.692 |
%
|
29,15
|
28,855
|
29,37
|
29,03
|
| 29/08/2024 |
744.916 |
%
|
28,85
|
28,62
|
29,21
|
29,13
|
| 28/08/2024 |
954.702 |
%
|
28,51
|
28,4308
|
28,885
|
28,81
|
| 27/08/2024 |
1.122.407 |
%
|
28,42
|
28,22
|
28,56
|
28,52
|
| 26/08/2024 |
999.167 |
%
|
28,30
|
28,2101
|
28,67
|
28,41
|
| 23/08/2024 |
2.342.710 |
%
|
27,82
|
27,82
|
28,415
|
28,19
|
| 22/08/2024 |
2.579.304 |
%
|
27,70
|
27,66
|
27,94
|
27,73
|
| 21/08/2024 |
1.383.496 |
%
|
27,55
|
27,355
|
27,70
|
27,60
|
| 20/08/2024 |
1.850.576 |
%
|
27,55
|
27,23
|
27,55
|
27,26
|
| 19/08/2024 |
905.267 |
%
|
27,29
|
27,275
|
27,58
|
27,49
|
| 16/08/2024 |
1.328.097 |
%
|
27,20
|
26,97
|
27,65
|
27,17
|
| 15/08/2024 |
1.779.667 |
%
|
26,81
|
26,75
|
27,49
|
27,41
|
| 14/08/2024 |
1.260.702 |
%
|
26,81
|
26,50
|
26,99
|
26,65
|
| 13/08/2024 |
3.483.301 |
%
|
26,51
|
26,41
|
27,109
|
26,86
|
| 12/08/2024 |
3.587.004 |
%
|
26,38
|
26,2515
|
26,70
|
26,44
|
| 09/08/2024 |
2.173.162 |
%
|
26,32
|
25,96
|
26,75
|
26,26
|
| 08/08/2024 |
3.390.225 |
%
|
27,32
|
25,7101
|
27,63
|
26,15
|
| 07/08/2024 |
3.132.161 |
%
|
27,32
|
27,125
|
27,57
|
27,25
|
| 06/08/2024 |
2.529.968 |
%
|
27,29
|
27,05
|
27,78
|
27,10
|
| 05/08/2024 |
1.690.436 |
%
|
28,45
|
27,42
|
27,95
|
27,25
|
| 02/08/2024 |
2.594.403 |
%
|
28,45
|
27,91
|
28,57
|
28,53
|
| 01/08/2024 |
2.430.981 |
%
|
28,33
|
28,10
|
28,615
|
28,49
|
| 31/07/2024 |
2.110.527 |
%
|
28,54
|
28,00
|
28,57
|
28,17
|
| 30/07/2024 |
2.888.216 |
%
|
28,79
|
28,415
|
28,90
|
28,54
|
| 29/07/2024 |
1.799.535 |
%
|
28,79
|
28,62
|
28,88
|
28,70
|
| 26/07/2024 |
1.143.474 |
%
|
28,79
|
28,69
|
29,07
|
28,79
|
| 25/07/2024 |
1.223.090 |
%
|
28,46
|
28,49
|
29,19
|
28,68
|
| 24/07/2024 |
684.113 |
%
|
28,46
|
28,37
|
28,74
|
28,67
|
| 23/07/2024 |
633.492 |
%
|
28,63
|
28,43
|
28,815
|
28,49
|
| 22/07/2024 |
571.056 |
%
|
28,27
|
28,04
|
28,505
|
28,47
|
| 19/07/2024 |
1.560.040 |
%
|
26,62
|
28,05
|
28,48
|
28,14
|
| 18/07/2024 |
1.813.737 |
%
|
26,62
|
27,88
|
28,73
|
28,33
|
| 17/07/2024 |
1.379.425 |
%
|
26,62
|
27,58
|
28,125
|
28,10
|
| 16/07/2024 |
2.015.078 |
%
|
26,62
|
26,58
|
27,72
|
27,69
|
| 15/07/2024 |
1.142.715 |
%
|
26,82
|
26,575
|
26,8721
|
26,65
|
| 12/07/2024 |
1.057.660 |
%
|
25,62
|
26,72
|
27,04
|
26,77
|
| 11/07/2024 |
2.178.705 |
%
|
25,62
|
25,945
|
26,837
|
26,73
|
