Royalty Pharma PLC Class A (RPRX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 21/01/2025 |
1 618 749 |
-1,46%
|
30,64
|
30,255
|
30,80
|
30,30
|
| 20/01/2025 |
0 |
-0,65%
|
30,64
|
30,519
|
31,08
|
30,75
|
| 17/01/2025 |
1 921 998 |
-0,65%
|
30,64
|
30,519
|
31,08
|
30,75
|
| 16/01/2025 |
3 469 632 |
0,68%
|
30,64
|
30,1122
|
31,09
|
30,95
|
| 15/01/2025 |
3 597 861 |
2,36%
|
27,55
|
30,0363
|
30,82
|
30,74
|
| 14/01/2025 |
4 958 633 |
0,43%
|
27,55
|
29,67
|
30,20
|
30,03
|
| 13/01/2025 |
5 994 858 |
1,70%
|
27,55
|
29,81
|
30,78
|
29,99
|
| 09/01/2025 |
1 517 319 |
-0,88%
|
25,98
|
25,765
|
29,49
|
29,49
|
| 08/01/2025 |
1 414 311 |
0,61%
|
25,98
|
25,765
|
26,35
|
26,20
|
| 07/01/2025 |
1 679 544 |
1,13%
|
25,73
|
25,55
|
26,055
|
26,04
|
| 06/01/2025 |
1 740 720 |
-0,35%
|
25,73
|
25,40
|
26,095
|
25,75
|
| 03/01/2025 |
1 410 204 |
0,19%
|
25,81
|
25,72
|
25,95
|
25,84
|
| 02/01/2025 |
953 755 |
1,10%
|
25,41
|
25,56
|
25,88
|
25,79
|
| 31/12/2024 |
0 |
0,75%
|
25,41
|
25,28
|
25,59
|
25,51
|
| 30/12/2024 |
1 427 595 |
-0,55%
|
25,41
|
25,18
|
25,51
|
25,51
|
| 27/12/2024 |
768 928 |
0,55%
|
25,27
|
25,27
|
25,67
|
25,54
|
| 26/12/2024 |
881 823 |
0,67%
|
25,19
|
25,16
|
25,46
|
25,40
|
| 24/12/2024 |
0 |
0,99%
|
24,24
|
25,015
|
25,35
|
25,23
|
| 23/12/2024 |
4 463 096 |
1,32%
|
24,24
|
24,46
|
25,26
|
25,25
|
| 20/12/2024 |
2 022 680 |
2,83%
|
24,24
|
24,3191
|
25,00
|
24,92
|
| 19/12/2024 |
3 434 517 |
-0,78%
|
24,24
|
24,05
|
24,475
|
24,28
|
| 18/12/2024 |
0 |
-2,59%
|
25,09
|
24,46
|
25,27
|
24,47
|
| 17/12/2024 |
1 968 753 |
0,48%
|
25,81
|
24,80
|
25,27
|
25,12
|
| 16/12/2024 |
2 968 325 |
0,64%
|
25,81
|
24,7521
|
25,28
|
25,00
|
| 13/12/2024 |
1 992 937 |
-1,47%
|
25,81
|
24,725
|
25,121
|
24,84
|
| 12/12/2024 |
2 335 061 |
0,04%
|
25,81
|
25,10
|
25,42
|
25,21
|
| 11/12/2024 |
1 848 668 |
-1,52%
|
25,81
|
25,02
|
25,50
|
25,20
|
| 10/12/2024 |
2 003 412 |
-1,62%
|
25,81
|
25,455
|
26,03
|
25,59
|
| 09/12/2024 |
1 302 729 |
0,39%
|
25,81
|
25,62
|
26,22
|
26,01
|
| 06/12/2024 |
1 492 684 |
-1,82%
|
26,10
|
25,87
|
26,588
|
25,91
|
| 05/12/2024 |
1 775 700 |
1,11%
|
26,10
|
26,10
|
26,54
|
26,39
|
| 04/12/2024 |
2 057 293 |
-0,91%
|
26,24
|
25,94
|
26,35
|
26,10
|
| 03/12/2024 |
2 528 573 |
-0,34%
|
26,32
|
26,145
|
26,47
|
26,34
|
| 02/12/2024 |
1 234 054 |
-0,86%
|
26,60
|
26,29
|
26,7503
|
26,43
|
| 29/11/2024 |
1 124 282 |
-0,38%
|
26,46
|
26,23
|
27,00
|
26,66
|
| 27/11/2024 |
1 026 246 |
1,18%
|
26,47
|
26,015
|
27,00
|
26,60
|
| 26/11/2024 |
1 196 723 |
-0,68%
|
26,46
|
26,015
|
26,83
|
26,29
|
| 25/11/2024 |
5 121 367 |
0,15%
|
26,87
|
26,41
|
26,88
|
26,47
|
| 22/11/2024 |
1 818 928 |
0,11%
|
26,26
|
26,26
|
26,97
|
26,43
|
| 21/11/2024 |
3 258 803 |
0,69%
|
26,09
|
25,80
|
26,66
|
26,40
|
| 20/11/2024 |
1 516 135 |
0,81%
|
25,63
|
25,47
|
26,29
|
26,22
|
| 19/11/2024 |
4 798 971 |
0,81%
|
25,76
|
25,48
|
26,03
|
26,01
|
| 18/11/2024 |
2 177 288 |
0,39%
|
25,61
|
25,52
|
25,94
|
25,80
|
| 15/11/2024 |
2 877 542 |
1,30%
|
25,50
|
25,1001
|
25,95
|
25,70
|
| 14/11/2024 |
2 173 004 |
-1,04%
|
26,00
|
25,365
|
26,20
|
25,37
|
| 13/11/2024 |
1 755 572 |
-0,58%
|
26,25
|
25,795
|
26,41
|
25,85
|
| 12/11/2024 |
2 188 740 |
-1,37%
|
26,97
|
25,825
|
26,97
|
26,00
|
| 11/11/2024 |
1 954 641 |
0,57%
|
26,3899
|
26,12
|
26,60
|
26,36
|
| 08/11/2024 |
5 279 862 |
-1,17%
|
27,01
|
26,08
|
27,41
|
26,21
|
| 07/11/2024 |
1 427 266 |
-0,45%
|
27,26
|
26,295
|
28,36
|
26,52
|
| 06/11/2024 |
3 394 194 |
-3,27%
|
27,12
|
26,56
|
28,44
|
26,64
|
| 05/11/2024 |
1 254 632 |
%
|
27,12
|
26,9536
|
27,565
|
27,54
|
| 04/11/2024 |
1 066 097 |
%
|
27,52
|
27,16
|
27,5929
|
27,20
|
| 01/11/2024 |
1 398 327 |
%
|
27,00
|
26,99
|
27,27
|
27,10
|
| 31/10/2024 |
1 292 797 |
%
|
27,03
|
26,96
|
27,26
|
27,00
|
| 30/10/2024 |
1 682 412 |
%
|
27,03
|
26,94
|
27,37
|
27,19
|
| 29/10/2024 |
1 437 261 |
%
|
27,35
|
27,08
|
27,33
|
27,15
|
| 28/10/2024 |
1 392 689 |
%
|
27,35
|
27,03
|
27,26
|
27,26
|
| 25/10/2024 |
1 242 533 |
%
|
27,35
|
27,185
|
27,45
|
27,28
|
| 24/10/2024 |
1 161 045 |
%
|
27,24
|
27,185
|
27,45
|
27,28
|
| 23/10/2024 |
1 115 767 |
%
|
27,27
|
27,19
|
27,49
|
27,36
|
| 22/10/2024 |
1 341 705 |
%
|
27,60
|
27,322
|
27,695
|
27,37
|
| 21/10/2024 |
973 512 |
%
|
27,91
|
27,64
|
28,00
|
27,75
|
| 18/10/2024 |
805 048 |
%
|
28,12
|
27,81
|
28,27
|
27,98
|
| 17/10/2024 |
1 237 849 |
%
|
27,93
|
27,80
|
28,20
|
28,05
|
| 16/10/2024 |
1 607 010 |
%
|
27,93
|
27,78
|
28,35
|
28,22
|
| 15/10/2024 |
1 213 778 |
%
|
27,75
|
27,75
|
28,38
|
27,84
|
| 14/10/2024 |
957 531 |
%
|
27,94
|
27,705
|
28,05
|
27,87
|
| 11/10/2024 |
1 612 282 |
%
|
27,50
|
27,50
|
28,085
|
28,02
|
| 10/10/2024 |
2 148 360 |
%
|
27,63
|
27,29
|
27,80
|
27,49
|
| 09/10/2024 |
1 514 673 |
%
|
27,36
|
27,2761
|
27,74
|
27,58
|
| 08/10/2024 |
1 132 758 |
%
|
27,57
|
27,53
|
27,87
|
27,52
|
| 07/10/2024 |
1 124 856 |
%
|
27,73
|
27,53
|
27,84
|
27,57
|
| 04/10/2024 |
1 088 082 |
%
|
27,63
|
27,62
|
27,93
|
27,75
|
| 03/10/2024 |
716 436 |
%
|
28,12
|
27,695
|
28,16
|
27,75
|
| 02/10/2024 |
848 458 |
%
|
28,23
|
28,05
|
28,31
|
28,24
|
| 01/10/2024 |
1 350 462 |
%
|
28,32
|
28,195
|
28,545
|
28,38
|
| 30/09/2024 |
978 013 |
%
|
28,25
|
28,06
|
28,36
|
28,29
|
| 27/09/2024 |
1 026 611 |
%
|
28,26
|
28,185
|
28,495
|
28,21
|
| 26/09/2024 |
985 716 |
%
|
27,62
|
27,56
|
28,21
|
28,19
|
| 25/09/2024 |
715 545 |
%
|
27,71
|
27,58
|
27,83
|
27,65
|
| 24/09/2024 |
1 128 695 |
%
|
27,71
|
27,66
|
27,975
|
27,71
|
| 23/09/2024 |
1 293 787 |
%
|
28,14
|
27,45
|
27,835
|
27,71
|
| 20/09/2024 |
1 863 084 |
%
|
28,14
|
27,52
|
28,17
|
27,54
|
| 19/09/2024 |
1 023 752 |
%
|
28,34
|
28,00
|
28,38
|
27,99
|
| 18/09/2024 |
962 924 |
%
|
28,26
|
28,135
|
28,46
|
28,21
|
| 17/09/2024 |
1 068 071 |
%
|
28,26
|
28,17
|
28,48
|
28,24
|
| 16/09/2024 |
1 065 736 |
%
|
27,86
|
27,86
|
28,36
|
28,26
|
| 13/09/2024 |
1 142 277 |
%
|
27,58
|
27,58
|
27,8102
|
27,72
|
| 12/09/2024 |
1 383 305 |
%
|
27,85
|
27,485
|
28,17
|
27,55
|
| 11/09/2024 |
1 812 435 |
%
|
28,13
|
27,628
|
28,04
|
27,78
|
| 10/09/2024 |
1 330 076 |
%
|
28,13
|
27,805
|
28,25
|
28,06
|
| 09/09/2024 |
2 548 054 |
%
|
28,78
|
28,0575
|
28,78
|
28,11
|
| 06/09/2024 |
1 537 626 |
%
|
29,03
|
28,605
|
29,12
|
28,70
|
| 05/09/2024 |
976 364 |
%
|
29,35
|
29,05
|
29,35
|
29,07
|
| 04/09/2024 |
1 535 245 |
%
|
29,00
|
28,89
|
29,34
|
29,27
|
| 03/09/2024 |
1 426 662 |
%
|
29,00
|
28,825
|
29,29
|
28,88
|
| 30/08/2024 |
1 315 692 |
%
|
29,15
|
28,855
|
29,37
|
29,03
|
| 29/08/2024 |
744 916 |
%
|
28,85
|
28,62
|
29,21
|
29,13
|
| 28/08/2024 |
954 702 |
%
|
28,51
|
28,4308
|
28,885
|
28,81
|
