iShares Nasdaq 100 UCITS ETF (NQSE)
Exportar para Excel
| 1 2 3 4 > >> |
| 27/07/2026 |
7.272.900 |
-0,40%
|
16,548
|
16,12
|
16,588
|
16,24
|
| 24/07/2026 |
4.964.500 |
-1,18%
|
16,476
|
16,26
|
16,554
|
16,306
|
| 23/07/2026 |
7.226.700 |
-1,88%
|
16,776
|
16,406
|
16,798
|
16,50
|
| 22/07/2026 |
7.024.000 |
-0,46%
|
16,814
|
16,72
|
16,912
|
16,816
|
| 21/07/2026 |
4.580.200 |
1,82%
|
16,77
|
16,764
|
16,924
|
16,894
|
| 20/07/2026 |
7.181.100 |
0,05%
|
16,602
|
16,582
|
16,82
|
16,592
|
| 17/07/2026 |
6.189.900 |
-1,52%
|
16,57
|
16,384
|
16,748
|
16,584
|
| 16/07/2026 |
7.058.800 |
-1,61%
|
17,112
|
16,762
|
17,14
|
16,84
|
| 15/07/2026 |
4.347.700 |
-0,31%
|
17,292
|
16,952
|
17,316
|
17,116
|
| 14/07/2026 |
5.496.800 |
1,08%
|
17,046
|
17,022
|
17,234
|
17,17
|
| 13/07/2026 |
5.606.100 |
-1,86%
|
17,068
|
16,94
|
17,166
|
16,986
|
| 10/07/2026 |
5.627.100 |
0,35%
|
17,198
|
17,114
|
17,326
|
17,308
|
| 09/07/2026 |
5.668.500 |
1,65%
|
17,036
|
17,034
|
17,278
|
17,248
|
| 08/07/2026 |
5.605.700 |
0,24%
|
16,876
|
16,648
|
16,978
|
16,968
|
| 07/07/2026 |
5.733.100 |
-1,78%
|
17,078
|
16,834
|
17,12
|
16,928
|
| 06/07/2026 |
6.985.000 |
0,09%
|
17,144
|
17,12
|
17,316
|
17,234
|
| 03/07/2026 |
6.920.600 |
1,25%
|
17,194
|
17,084
|
17,246
|
17,218
|
| 02/07/2026 |
5.728.500 |
-1,81%
|
17,31
|
16,888
|
17,448
|
17,006
|
| 01/07/2026 |
5.712.100 |
-1,38%
|
17,512
|
17,306
|
17,512
|
17,32
|
| 30/06/2026 |
5.671.900 |
1,60%
|
17,352
|
17,254
|
17,604
|
17,562
|
| 29/06/2026 |
5.709.600 |
2,49%
|
17,058
|
16,852
|
17,294
|
17,286
|
| 26/06/2026 |
6.926.700 |
-1,33%
|
16,88
|
16,806
|
17,082
|
16,866
|
| 25/06/2026 |
6.972.100 |
0,70%
|
17,31
|
16,87
|
17,392
|
17,094
|
| 24/06/2026 |
7.077.300 |
-0,43%
|
17,154
|
16,82
|
17,182
|
16,976
|
| 23/06/2026 |
7.055.100 |
-3,37%
|
17,336
|
17,018
|
17,336
|
17,05
|
| 22/06/2026 |
7.073.600 |
-0,09%
|
17,64
|
17,56
|
17,82
|
17,644
|
| 19/06/2026 |
5.585.400 |
-0,18%
|
17,55
|
17,55
|
17,67
|
17,66
|
| 18/06/2026 |
5.567.900 |
1,06%
|
17,464
|
17,448
|
17,72
|
17,692
|
| 17/06/2026 |
6.206.500 |
0,42%
|
17,542
|
17,458
|
17,594
|
17,506
|
| 16/06/2026 |
6.498.200 |
-1,87%
|
17,732
|
17,432
|
17,828
|
17,432
|
| 15/06/2026 |
4.309.200 |
3,00%
|
17,562
|
17,554
|
17,79
|
17,764
|
| 12/06/2026 |
6.710.600 |
0,71%
|
17,114
|
17,006
|
17,296
|
17,246
|
| 11/06/2026 |
5.655.400 |
3,24%
|
16,688
|
16,62
|
17,16
|
17,124
|
| 10/06/2026 |
6.990.200 |
-1,92%
|
16,802
|
16,544
|
16,976
|
16,586
|
| 09/06/2026 |
6.893.900 |
-1,16%
|
17,21
|
16,39
|
17,34
|
16,91
|
| 08/06/2026 |
5.562.300 |
1,40%
|
16,832
|
16,832
|
17,272
|
17,108
|
| 05/06/2026 |
5.785.100 |
-4,73%
|
17,528
|
16,842
|
17,566
|
16,872
|
| 04/06/2026 |
6.712.200 |
-0,46%
|
17,702
|
17,534
|
17,776
|
17,71
|
| 03/06/2026 |
4.524.600 |
-0,28%
|
17,832
|
17,726
|
17,896
|
17,792
|
| 02/06/2026 |
5.433.000 |
0,50%
|
17,698
|
17,694
|
17,846
|
17,842
|
| 01/06/2026 |
6.756.800 |
0,52%
|
17,758
|
17,596
|
17,824
|
17,754
|
| 29/05/2026 |
5.662.200 |
0,39%
|
17,598
|
17,584
|
17,734
|
17,662
|
| 28/05/2026 |
6.680.100 |
0,85%
|
17,364
|
17,356
|
17,616
|
17,594
|
| 27/05/2026 |
6.856.600 |
-0,06%
|
17,47
|
17,354
|
17,634
|
17,446
|
| 26/05/2026 |
5.632.500 |
0,34%
|
17,29
|
17,274
|
17,48
|
17,456
|
| 25/05/2026 |
5.648.300 |
1,40%
|
17,376
|
17,36
|
17,412
|
17,396
|
| 22/05/2026 |
5.613.000 |
0,32%
|
17,176
|
17,046
|
17,256
|
17,156
|
| 21/05/2026 |
5.732.000 |
0,28%
|
17,044
|
16,926
|
17,152
|
17,102
|
| 20/05/2026 |
5.683.300 |
1,60%
|
16,806
|
16,80
|
17,054
|
17,054
|
| 19/05/2026 |
6.947.800 |
-0,56%
|
16,79
|
16,642
|
16,896
|
16,786
|
| 18/05/2026 |
5.786.400 |
-0,51%
|
16,872
|
16,724
|
17,068
|
16,88
|
| 15/05/2026 |
5.755.000 |
-1,51%
|
17,022
|
16,904
|
17,11
|
16,966
|
| 14/05/2026 |
6.951.800 |
0,76%
|
17,174
|
17,092
|
17,28
|
17,226
|
| 13/05/2026 |
6.878.600 |
1,03%
|
16,99
|
16,892
|
17,146
|
17,096
|
| 12/05/2026 |
7.008.200 |
-0,82%
|
16,988
|
16,678
|
16,988
|
16,922
|
| 11/05/2026 |
6.873.200 |
0,32%
|
17,008
|
16,97
|
17,092
|
17,062
|
| 08/05/2026 |
5.422.900 |
2,22%
|
16,706
|
16,70
|
17,008
|
17,008
|
| 07/05/2026 |
5.784.900 |
-0,08%
|
16,658
|
16,578
|
16,786
|
16,638
|
| 06/05/2026 |
5.959.000 |
2,07%
|
16,438
|
16,422
|
16,652
|
16,652
|
| 05/05/2026 |
7.221.200 |
1,30%
|
16,142
|
16,13
|
16,342
|
16,314
|
| 04/05/2026 |
6.111.500 |
0,62%
|
16,208
|
16,026
|
16,208
|
16,104
|
| 30/04/2026 |
5.916.900 |
1,01%
|
15,816
|
15,768
|
16,01
|
16,004
|
| 29/04/2026 |
6.217.700 |
0,55%
|
15,838
|
15,744
|
15,85
|
15,844
|
| 28/04/2026 |
5.911.000 |
-0,91%
|
15,874
|
15,668
|
15,874
|
15,758
|
| 27/04/2026 |
5.735.700 |
0,00%
|
15,892
|
15,83
|
15,938
|
15,902
|
| 24/04/2026 |
5.906.200 |
1,79%
|
15,708
|
15,70
|
15,908
|
15,902
|
| 23/04/2026 |
6.195.100 |
-0,52%
|
15,636
|
15,484
|
15,74
|
15,622
|
| 22/04/2026 |
5.930.700 |
1,70%
|
15,554
|
15,528
|
15,704
|
15,704
|
| 21/04/2026 |
7.270.800 |
-0,40%
|
15,552
|
15,416
|
15,592
|
15,442
|
| 20/04/2026 |
6.247.400 |
-0,26%
|
15,43
|
15,414
|
15,542
|
15,504
|
| 17/04/2026 |
6.034.700 |
1,24%
|
15,342
|
15,334
|
15,57
|
15,544
|
| 16/04/2026 |
6.478.200 |
0,46%
|
15,336
|
15,246
|
15,398
|
15,354
|
| 15/04/2026 |
6.302.300 |
1,46%
|
15,056
|
15,048
|
15,284
|
15,284
|
| 14/04/2026 |
7.832.600 |
1,73%
|
14,822
|
14,82
|
15,064
|
15,064
|
| 13/04/2026 |
6.458.000 |
1,05%
|
14,542
|
14,542
|
14,81
|
14,808
|
| 10/04/2026 |
6.418.400 |
0,05%
|
14,654
|
14,626
|
14,72
|
14,654
|
| 09/04/2026 |
8.151.200 |
0,76%
|
14,514
|
14,482
|
14,65
|
14,646
|
| 08/04/2026 |
5.982.800 |
2,83%
|
14,602
|
14,474
|
14,648
|
14,536
|
| 07/04/2026 |
8.671.900 |
0,63%
|
14,056
|
13,902
|
14,172
|
14,136
|
| 02/04/2026 |
5.700.800 |
0,09%
|
13,786
|
13,74
|
14,05
|
14,048
|
| 01/04/2026 |
7.974.300 |
1,12%
|
13,972
|
13,926
|
14,118
|
14,036
|
| 31/03/2026 |
8.244.700 |
3,54%
|
13,522
|
13,48
|
13,908
|
13,88
|
| 30/03/2026 |
6.944.700 |
-0,52%
|
13,538
|
13,342
|
13,65
|
13,406
|
| 27/03/2026 |
8.816.400 |
-2,42%
|
13,862
|
13,47
|
13,866
|
13,476
|
| 26/03/2026 |
8.507.100 |
-2,21%
|
14,09
|
13,782
|
14,09
|
13,81
|
| 25/03/2026 |
8.551.000 |
-0,23%
|
14,136
|
14,006
|
14,234
|
14,122
|
| 24/03/2026 |
6.830.800 |
0,04%
|
14,138
|
14,004
|
14,212
|
14,154
|
| 23/03/2026 |
6.859.200 |
0,74%
|
13,832
|
13,782
|
14,318
|
14,148
|
| 20/03/2026 |
8.373.200 |
-1,65%
|
14,228
|
13,908
|
14,282
|
14,044
|
| 19/03/2026 |
6.837.000 |
0,08%
|
14,262
|
14,112
|
14,302
|
14,28
|
| 18/03/2026 |
8.065.800 |
-1,72%
|
14,614
|
14,248
|
14,624
|
14,268
|
| 17/03/2026 |
6.659.700 |
0,64%
|
14,352
|
14,352
|
14,572
|
14,518
|
| 16/03/2026 |
7.990.700 |
1,35%
|
14,36
|
14,326
|
14,496
|
14,426
|
| 13/03/2026 |
5.351.100 |
-0,99%
|
14,332
|
14,234
|
14,508
|
14,234
|
| 12/03/2026 |
7.854.900 |
-1,53%
|
14,52
|
14,352
|
14,592
|
14,376
|
| 11/03/2026 |
6.525.800 |
-0,26%
|
14,648
|
14,574
|
14,72
|
14,60
|
| 10/03/2026 |
7.795.500 |
0,25%
|
14,594
|
14,574
|
14,756
|
14,638
|
| 09/03/2026 |
8.577.200 |
1,16%
|
14,174
|
14,15
|
14,648
|
14,602
|
| 06/03/2026 |
5.023.400 |
-1,56%
|
14,696
|
14,408
|
14,708
|
14,434
|
| 05/03/2026 |
6.698.000 |
-0,29%
|
14,658
|
14,506
|
14,746
|
14,662
|
