iShares Nasdaq 100 UCITS ETF (NQSE)
Exportar para Excel
| << < 1 2 3 4 |
| 21/05/2025 |
27.195.000 |
-1,38%
|
12,668
|
12,51
|
12,794
|
12,556
|
| 20/05/2025 |
26.638.000 |
-0,36%
|
12,724
|
12,654
|
12,76
|
12,732
|
| 19/05/2025 |
25.802.000 |
0,11%
|
12,614
|
12,532
|
12,79
|
12,778
|
| 16/05/2025 |
24.140.000 |
0,52%
|
12,702
|
12,674
|
12,77
|
12,764
|
| 15/05/2025 |
25.792.000 |
0,00%
|
12,652
|
12,594
|
12,778
|
12,698
|
| 14/05/2025 |
27.080.000 |
0,49%
|
12,654
|
12,614
|
12,71
|
12,698
|
| 13/05/2025 |
27.345.000 |
1,62%
|
12,376
|
12,368
|
12,672
|
12,636
|
| 12/05/2025 |
27.784.000 |
4,15%
|
12,186
|
12,18
|
12,462
|
12,434
|
| 09/05/2025 |
28.541.000 |
-0,03%
|
11,968
|
11,898
|
12,024
|
11,938
|
| 08/05/2025 |
28.781.000 |
0,93%
|
11,944
|
11,862
|
12,054
|
11,942
|
| 07/05/2025 |
29.231.000 |
0,44%
|
11,836
|
11,666
|
11,868
|
11,832
|
| 06/05/2025 |
29.428.000 |
-0,84%
|
11,81
|
11,706
|
11,84
|
11,78
|
| 05/05/2025 |
29.176.000 |
-0,75%
|
11,886
|
11,836
|
11,96
|
11,88
|
| 02/05/2025 |
27.264.000 |
2,64%
|
11,622
|
11,60
|
12,012
|
11,97
|
| 30/04/2025 |
29.970.000 |
0,19%
|
11,566
|
11,322
|
11,662
|
11,662
|
| 29/04/2025 |
29.837.000 |
0,69%
|
11,57
|
11,484
|
11,656
|
11,64
|
| 28/04/2025 |
29.323.000 |
-0,07%
|
11,542
|
11,408
|
11,616
|
11,56
|
| 25/04/2025 |
29.988.000 |
1,17%
|
11,48
|
11,388
|
11,576
|
11,568
|
| 24/04/2025 |
30.421.000 |
2,60%
|
11,086
|
11,018
|
11,44
|
11,434
|
| 23/04/2025 |
30.388.000 |
2,37%
|
11,092
|
11,044
|
11,324
|
11,144
|
| 22/04/2025 |
32.321.000 |
0,04%
|
10,516
|
10,516
|
10,958
|
10,886
|
| 17/04/2025 |
31.674.000 |
-0,04%
|
10,99
|
10,82
|
11,034
|
10,882
|
| 16/04/2025 |
31.119.000 |
-2,92%
|
10,926
|
10,736
|
11,142
|
10,886
|
| 15/04/2025 |
30.002.000 |
0,13%
|
11,12
|
11,12
|
11,32
|
11,214
|
| 14/04/2025 |
30.352.000 |
0,63%
|
11,318
|
11,088
|
11,386
|
11,20
|
| 11/04/2025 |
31.234.000 |
1,85%
|
11,036
|
10,838
|
11,16
|
11,13
|
| 10/04/2025 |
30.062.000 |
-3,84%
|
11,26
|
10,614
|
11,318
|
10,928
|
| 09/04/2025 |
31.520.000 |
11,41%
|
9,947
|
9,942
|
11,40
|
11,364
|
| 08/04/2025 |
32.670.000 |
-1,92%
|
10,512
|
10,064
|
10,86
|
10,20
|
| 07/04/2025 |
32.260.000 |
0,17%
|
9,87
|
9,747
|
10,548
|
10,40
|
| 04/04/2025 |
31.752.000 |
-6,10%
|
11,02
|
10,382
|
11,03
|
10,382
|
| 03/04/2025 |
30.868.000 |
-5,41%
|
11,22
|
11,056
|
11,346
|
11,056
|
| 02/04/2025 |
29.792.000 |
0,83%
|
11,574
|
11,44
|
11,75
|
11,688
|
| 01/04/2025 |
25.127.000 |
0,82%
|
11,452
|
11,402
|
11,612
|
11,592
|
| 31/03/2025 |
25.722.000 |
0,42%
|
11,378
|
11,232
|
11,516
|
11,498
|
| 28/03/2025 |
25.580.000 |
-3,18%
|
11,784
|
11,45
|
11,816
|
11,45
|
| 27/03/2025 |
25.464.000 |
-0,45%
|
11,894
|
11,804
|
11,952
|
11,826
|
| 26/03/2025 |
25.177.000 |
-2,06%
|
12,104
|
11,858
|
12,126
|
11,88
|
| 25/03/2025 |
23.780.000 |
0,80%
|
12,02
|
11,998
|
12,134
|
12,13
|
| 24/03/2025 |
24.804.000 |
1,98%
|
11,906
|
11,904
|
12,052
|
12,034
|
| 21/03/2025 |
5.824.000 |
%
|
11,658
|
11,648
|
11,804
|
11,80
|
