iShares Nasdaq 100 UCITS ETF (NQSE)
Exportar para Excel
| << < 1 2 3 4 > |
| 08/10/2025 |
14.542.000 |
1,16%
|
14,672
|
14,654
|
14,834
|
14,83
|
| 07/10/2025 |
14.701.000 |
-0,57%
|
14,734
|
14,632
|
14,80
|
14,66
|
| 06/10/2025 |
14.434.000 |
0,79%
|
14,686
|
14,676
|
14,782
|
14,744
|
| 03/10/2025 |
14.703.000 |
-0,50%
|
14,74
|
14,594
|
14,754
|
14,628
|
| 02/10/2025 |
13.502.000 |
0,37%
|
14,668
|
14,644
|
14,744
|
14,702
|
| 01/10/2025 |
13.828.000 |
0,49%
|
14,496
|
14,418
|
14,648
|
14,648
|
| 30/09/2025 |
14.656.000 |
0,28%
|
14,538
|
14,476
|
14,578
|
14,576
|
| 29/09/2025 |
15.155.000 |
0,44%
|
14,528
|
14,506
|
14,61
|
14,536
|
| 26/09/2025 |
14.855.000 |
0,42%
|
14,396
|
14,354
|
14,48
|
14,472
|
| 25/09/2025 |
13.331.000 |
-0,44%
|
14,478
|
14,306
|
14,496
|
14,412
|
| 24/09/2025 |
15.118.000 |
-0,33%
|
14,544
|
14,414
|
14,582
|
14,476
|
| 23/09/2025 |
14.885.000 |
-0,74%
|
14,626
|
14,508
|
14,646
|
14,524
|
| 22/09/2025 |
13.657.000 |
0,52%
|
14,536
|
14,484
|
14,638
|
14,632
|
| 19/09/2025 |
15.373.000 |
0,75%
|
14,45
|
14,43
|
14,562
|
14,556
|
| 18/09/2025 |
20.518.000 |
1,01%
|
14,398
|
14,384
|
14,52
|
14,448
|
| 17/09/2025 |
21.966.000 |
-0,26%
|
14,338
|
14,258
|
14,364
|
14,304
|
| 16/09/2025 |
20.931.000 |
-0,14%
|
14,39
|
14,332
|
14,418
|
14,342
|
| 15/09/2025 |
22.850.000 |
0,81%
|
14,26
|
14,228
|
14,362
|
14,362
|
| 12/09/2025 |
21.700.000 |
0,41%
|
14,198
|
14,166
|
14,272
|
14,246
|
| 11/09/2025 |
21.287.000 |
0,60%
|
14,112
|
14,11
|
14,206
|
14,188
|
| 10/09/2025 |
21.441.000 |
0,01%
|
14,124
|
14,06
|
14,188
|
14,104
|
| 09/09/2025 |
22.079.000 |
0,33%
|
14,074
|
14,022
|
14,106
|
14,102
|
| 08/09/2025 |
22.277.000 |
0,46%
|
14,012
|
14,012
|
14,108
|
14,056
|
| 05/09/2025 |
24.086.000 |
0,07%
|
14,032
|
13,896
|
14,116
|
13,992
|
| 04/09/2025 |
24.522.000 |
1,00%
|
13,856
|
13,838
|
13,984
|
13,982
|
| 03/09/2025 |
24.944.000 |
0,74%
|
13,768
|
13,764
|
13,892
|
13,844
|
| 02/09/2025 |
23.814.000 |
-0,95%
|
13,826
|
13,598
|
13,844
|
13,742
|
| 01/09/2025 |
24.951.000 |
0,23%
|
13,838
|
13,804
|
13,878
|
13,874
|
| 29/08/2025 |
24.577.000 |
-1,35%
|
14,002
|
13,822
|
14,014
|
13,842
|
| 28/08/2025 |
22.301.000 |
0,60%
|
13,892
|
13,892
|
14,048
|
14,032
|
| 27/08/2025 |
22.511.000 |
0,14%
|
13,924
|
13,874
|
13,962
|
13,948
|
| 26/08/2025 |
21.897.000 |
0,39%
|
13,852
|
13,826
|
13,928
|
13,928
|
| 25/08/2025 |
23.638.000 |
-0,27%
|
13,902
|
13,844
|
13,936
|
13,874
|
| 22/08/2025 |
23.193.000 |
1,49%
|
13,694
|
13,63
|
13,954
|
13,912
|
| 21/08/2025 |
24.639.000 |
-0,42%
|
13,764
|
13,652
|
13,788
|
13,708
|
| 20/08/2025 |
24.308.000 |
-0,55%
|
13,78
|
13,604
|
13,838
|
13,766
|
| 19/08/2025 |
23.722.000 |
-1,41%
|
14,01
|
13,82
|
14,044
|
13,842
|
| 18/08/2025 |
24.306.000 |
0,01%
|
14,066
|
13,996
|
14,07
|
14,04
|
| 15/08/2025 |
24.091.000 |
-0,57%
|
14,118
|
14,004
|
14,134
|
14,038
|
| 14/08/2025 |
23.893.000 |
-0,01%
|
14,094
|
14,04
|
14,158
|
14,118
|
| 13/08/2025 |
22.527.000 |
0,03%
|
14,124
|
14,09
|
14,19
|
14,12
|
| 12/08/2025 |
24.433.000 |
1,31%
|
13,934
|
13,93
|
14,122
|
14,116
|
| 11/08/2025 |
24.362.000 |
-0,34%
|
13,998
|
13,914
|
14,036
|
13,934
|
| 08/08/2025 |
24.284.000 |
0,92%
|
13,878
|
13,868
|
13,99
|
13,982
|
| 07/08/2025 |
24.635.000 |
0,29%
|
13,844
|
13,76
|
13,954
|
13,854
|
| 06/08/2025 |
23.955.000 |
1,26%
|
13,674
|
13,632
|
13,824
|
13,814
|
| 05/08/2025 |
24.011.000 |
-0,68%
|
13,776
|
13,64
|
13,802
|
13,642
|
| 04/08/2025 |
24.524.000 |
1,88%
|
13,552
|
13,532
|
13,742
|
13,736
|
| 01/08/2025 |
24.636.000 |
-2,13%
|
13,736
|
13,436
|
13,736
|
13,482
|
| 31/07/2025 |
24.231.000 |
-0,42%
|
14,024
|
13,752
|
14,064
|
13,776
|
| 30/07/2025 |
24.600.000 |
0,14%
|
13,854
|
13,78
|
13,898
|
13,834
|
| 29/07/2025 |
24.503.000 |
-0,17%
|
13,872
|
13,80
|
13,936
|
13,814
|
| 28/07/2025 |
22.709.000 |
0,38%
|
13,876
|
13,808
|
13,88
|
13,838
|
| 25/07/2025 |
23.384.000 |
0,15%
|
13,78
|
13,744
|
13,82
|
13,786
|
| 24/07/2025 |
23.407.000 |
0,35%
|
13,764
|
13,73
|
13,79
|
13,766
|
| 23/07/2025 |
24.921.000 |
0,34%
|
13,684
|
13,632
|
13,728
|
13,718
|
| 22/07/2025 |
24.776.000 |
-0,52%
|
13,726
|
13,61
|
13,746
|
13,672
|
| 21/07/2025 |
24.838.000 |
0,56%
|
13,696
|
13,678
|
13,792
|
13,744
|
| 18/07/2025 |
22.194.000 |
-0,15%
|
13,712
|
13,644
|
13,724
|
13,668
|
| 17/07/2025 |
25.041.000 |
1,12%
|
13,594
|
13,586
|
13,702
|
13,688
|
| 16/07/2025 |
24.655.000 |
-0,27%
|
13,54
|
13,448
|
13,592
|
13,536
|
| 15/07/2025 |
24.799.000 |
0,13%
|
13,62
|
13,572
|
13,668
|
13,572
|
| 14/07/2025 |
25.510.000 |
0,34%
|
13,428
|
13,422
|
13,57
|
13,554
|
| 11/07/2025 |
25.627.000 |
-0,24%
|
13,506
|
13,452
|
13,542
|
13,508
|
| 10/07/2025 |
26.751.000 |
-0,13%
|
13,52
|
13,49
|
13,58
|
13,54
|
| 09/07/2025 |
23.781.000 |
0,67%
|
13,454
|
13,44
|
13,596
|
13,558
|
| 08/07/2025 |
24.818.000 |
0,07%
|
13,486
|
13,44
|
13,514
|
13,468
|
| 07/07/2025 |
25.283.000 |
-0,06%
|
13,49
|
13,402
|
13,526
|
13,458
|
| 04/07/2025 |
25.618.000 |
-0,72%
|
13,526
|
13,464
|
13,528
|
13,466
|
| 03/07/2025 |
25.494.000 |
0,97%
|
13,444
|
13,43
|
13,582
|
13,564
|
| 02/07/2025 |
24.166.000 |
0,66%
|
13,388
|
13,284
|
13,436
|
13,434
|
| 01/07/2025 |
25.495.000 |
-0,86%
|
13,434
|
13,294
|
13,442
|
13,346
|
| 30/06/2025 |
25.626.000 |
0,61%
|
13,45
|
13,396
|
13,474
|
13,462
|
| 27/06/2025 |
25.483.000 |
0,31%
|
13,362
|
13,29
|
13,416
|
13,38
|
| 26/06/2025 |
25.752.000 |
0,91%
|
13,242
|
13,232
|
13,346
|
13,338
|
| 25/06/2025 |
26.039.000 |
0,26%
|
13,194
|
13,182
|
13,268
|
13,218
|
| 24/06/2025 |
26.141.000 |
1,51%
|
13,116
|
13,10
|
13,202
|
13,184
|
| 23/06/2025 |
26.567.000 |
1,03%
|
12,832
|
12,808
|
12,998
|
12,988
|
| 20/06/2025 |
25.230.000 |
0,23%
|
12,898
|
12,812
|
13,024
|
12,856
|
| 19/06/2025 |
26.689.000 |
-0,67%
|
12,86
|
12,762
|
12,872
|
12,826
|
| 18/06/2025 |
26.390.000 |
-0,03%
|
12,934
|
12,886
|
13,004
|
12,912
|
| 17/06/2025 |
25.037.000 |
-0,84%
|
12,98
|
12,898
|
13,022
|
12,916
|
| 16/06/2025 |
24.686.000 |
1,32%
|
12,906
|
12,902
|
13,072
|
13,026
|
| 13/06/2025 |
26.611.000 |
-1,32%
|
12,808
|
12,744
|
12,986
|
12,856
|
| 12/06/2025 |
26.501.000 |
0,17%
|
12,966
|
12,916
|
13,058
|
13,028
|
| 11/06/2025 |
26.149.000 |
-0,32%
|
13,006
|
12,964
|
13,128
|
13,006
|
| 10/06/2025 |
26.056.000 |
0,60%
|
12,968
|
12,934
|
13,066
|
13,048
|
| 09/06/2025 |
26.352.000 |
0,15%
|
12,92
|
12,916
|
13,004
|
12,97
|
| 06/06/2025 |
26.225.000 |
1,00%
|
12,87
|
12,856
|
12,994
|
12,95
|
| 05/06/2025 |
25.685.000 |
-0,85%
|
12,912
|
12,786
|
13,028
|
12,822
|
| 04/06/2025 |
24.537.000 |
0,29%
|
12,89
|
12,878
|
12,95
|
12,932
|
| 03/06/2025 |
26.626.000 |
0,80%
|
12,75
|
12,724
|
12,932
|
12,894
|
| 02/06/2025 |
26.966.000 |
0,71%
|
12,608
|
12,58
|
12,796
|
12,792
|
| 30/05/2025 |
25.294.000 |
-0,09%
|
12,708
|
12,522
|
12,732
|
12,702
|
| 29/05/2025 |
26.776.000 |
0,09%
|
12,964
|
12,666
|
12,988
|
12,714
|
| 28/05/2025 |
26.894.000 |
-0,33%
|
12,742
|
12,688
|
12,814
|
12,702
|
| 27/05/2025 |
27.018.000 |
0,90%
|
12,586
|
12,584
|
12,76
|
12,744
|
| 26/05/2025 |
27.349.000 |
1,41%
|
12,586
|
12,576
|
12,652
|
12,63
|
| 23/05/2025 |
25.315.000 |
-1,00%
|
12,554
|
12,258
|
12,608
|
12,454
|
| 22/05/2025 |
26.984.000 |
0,19%
|
12,566
|
12,50
|
12,668
|
12,58
|
