iShares Nasdaq 100 UCITS ETF (NQSE)
Exportar para Excel
| < 1 2 3 4 > >> |
| 04/03/2026 |
6.601.300 |
1,56%
|
14,366
|
14,352
|
14,754
|
14,704
|
| 03/03/2026 |
7.968.100 |
-1,12%
|
14,472
|
14,254
|
14,53
|
14,478
|
| 02/03/2026 |
6.476.100 |
0,08%
|
14,376
|
14,318
|
14,678
|
14,642
|
| 27/02/2026 |
6.389.000 |
-0,29%
|
14,642
|
14,508
|
14,682
|
14,63
|
| 26/02/2026 |
6.311.400 |
-1,17%
|
14,82
|
14,564
|
14,87
|
14,672
|
| 25/02/2026 |
7.906.400 |
1,43%
|
14,646
|
14,636
|
14,852
|
14,846
|
| 24/02/2026 |
8.266.200 |
1,11%
|
14,524
|
14,444
|
14,664
|
14,636
|
| 23/02/2026 |
6.750.700 |
-1,21%
|
14,538
|
14,432
|
14,634
|
14,476
|
| 20/02/2026 |
6.276.200 |
0,84%
|
14,582
|
14,446
|
14,694
|
14,654
|
| 19/02/2026 |
6.364.700 |
-0,38%
|
14,622
|
14,47
|
14,648
|
14,532
|
| 18/02/2026 |
7.608.000 |
0,79%
|
14,52
|
14,478
|
14,688
|
14,588
|
| 17/02/2026 |
6.619.800 |
0,01%
|
14,394
|
14,302
|
14,544
|
14,474
|
| 16/02/2026 |
5.402.600 |
-0,18%
|
14,51
|
14,424
|
14,568
|
14,472
|
| 13/02/2026 |
8.070.100 |
0,11%
|
14,444
|
14,396
|
14,604
|
14,498
|
| 12/02/2026 |
6.768.500 |
-2,02%
|
14,794
|
14,464
|
14,86
|
14,482
|
| 11/02/2026 |
6.613.700 |
0,28%
|
14,77
|
14,65
|
14,878
|
14,78
|
| 10/02/2026 |
6.807.300 |
-0,57%
|
14,778
|
14,73
|
14,864
|
14,738
|
| 09/02/2026 |
5.216.600 |
0,79%
|
14,716
|
14,592
|
14,858
|
14,822
|
| 06/02/2026 |
8.204.200 |
2,11%
|
14,342
|
14,306
|
14,724
|
14,706
|
| 05/02/2026 |
8.034.200 |
-1,36%
|
14,64
|
14,35
|
14,674
|
14,402
|
| 04/02/2026 |
5.145.600 |
-1,80%
|
14,884
|
14,484
|
14,904
|
14,60
|
| 03/02/2026 |
8.171.400 |
-1,54%
|
15,186
|
14,736
|
15,204
|
14,868
|
| 02/02/2026 |
6.691.700 |
0,71%
|
14,73
|
14,73
|
15,156
|
15,10
|
| 30/01/2026 |
8.018.600 |
-1,26%
|
15,062
|
14,944
|
15,144
|
14,994
|
| 29/01/2026 |
8.025.200 |
-0,58%
|
15,314
|
14,928
|
15,346
|
15,186
|
| 28/01/2026 |
8.125.000 |
0,39%
|
15,356
|
15,244
|
15,366
|
15,274
|
| 27/01/2026 |
6.610.500 |
0,82%
|
15,174
|
15,138
|
15,24
|
15,214
|
| 26/01/2026 |
6.799.800 |
0,41%
|
14,998
|
14,942
|
15,134
|
15,09
|
| 23/01/2026 |
8.166.800 |
0,35%
|
15,008
|
14,918
|
15,09
|
15,028
|
| 22/01/2026 |
8.277.400 |
0,77%
|
14,906
|
14,886
|
15,03
|
14,976
|
| 21/01/2026 |
8.188.900 |
1,31%
|
14,70
|
14,618
|
14,962
|
14,862
|
| 20/01/2026 |
6.582.300 |
-0,76%
|
14,754
|
14,646
|
14,838
|
14,67
|
| 19/01/2026 |
8.307.100 |
-1,36%
|
14,822
|
14,72
|
14,83
|
14,782
|
| 16/01/2026 |
7.930.000 |
-0,15%
|
15,076
|
14,95
|
15,106
|
14,986
|
| 15/01/2026 |
7.496.600 |
0,31%
|
15,01
|
14,99
|
15,152
|
15,008
|
| 14/01/2026 |
10.141.000 |
-1,03%
|
15,082
|
14,84
|
15,106
|
14,962
|
| 13/01/2026 |
9.079.000 |
-0,17%
|
15,126
|
15,064
|
15,194
|
15,118
|
| 12/01/2026 |
10.551.000 |
0,09%
|
15,002
|
14,96
|
15,178
|
15,144
|
| 09/01/2026 |
9.210.000 |
0,96%
|
14,99
|
14,97
|
15,16
|
15,13
|
| 08/01/2026 |
10.862.000 |
-0,58%
|
14,998
|
14,932
|
15,064
|
14,986
|
| 07/01/2026 |
10.635.000 |
0,13%
|
15,028
|
15,01
|
15,164
|
15,074
|
| 06/01/2026 |
9.690.000 |
1,55%
|
14,876
|
14,876
|
15,066
|
15,054
|
| 05/01/2026 |
11.061.000 |
0,09%
|
14,872
|
14,776
|
14,904
|
14,824
|
| 02/01/2026 |
10.581.000 |
-1,25%
|
14,962
|
14,744
|
15,042
|
14,81
|
| 30/12/2025 |
3.353.000 |
-0,03%
|
15,00
|
14,976
|
15,012
|
14,998
|
| 29/12/2025 |
9.582.000 |
-0,23%
|
15,032
|
14,956
|
15,044
|
15,002
|
| 23/12/2025 |
11.101.000 |
0,49%
|
14,954
|
14,928
|
15,04
|
15,036
|
| 22/12/2025 |
11.087.000 |
0,43%
|
14,97
|
14,94
|
15,026
|
14,962
|
| 19/12/2025 |
11.062.000 |
1,24%
|
14,736
|
14,734
|
14,906
|
14,898
|
| 18/12/2025 |
11.043.000 |
1,45%
|
14,548
|
14,548
|
14,804
|
14,716
|
| 17/12/2025 |
11.098.000 |
-1,85%
|
14,796
|
14,506
|
14,856
|
14,506
|
| 16/12/2025 |
11.039.000 |
0,19%
|
14,63
|
14,604
|
14,818
|
14,78
|
| 15/12/2025 |
11.036.000 |
-0,49%
|
14,858
|
14,736
|
14,932
|
14,752
|
| 12/12/2025 |
10.762.000 |
-1,93%
|
15,094
|
14,768
|
15,096
|
14,824
|
| 11/12/2025 |
9.219.000 |
-0,29%
|
14,988
|
14,938
|
15,116
|
15,116
|
| 10/12/2025 |
10.543.000 |
0,37%
|
15,104
|
15,014
|
15,194
|
15,16
|
| 09/12/2025 |
10.510.000 |
0,16%
|
15,088
|
15,036
|
15,12
|
15,104
|
| 08/12/2025 |
10.818.000 |
-0,22%
|
15,154
|
15,022
|
15,194
|
15,08
|
| 05/12/2025 |
10.717.000 |
0,41%
|
15,106
|
15,038
|
15,194
|
15,114
|
| 04/12/2025 |
10.708.000 |
-0,11%
|
15,076
|
14,982
|
15,118
|
15,052
|
| 03/12/2025 |
9.375.000 |
0,19%
|
15,072
|
14,94
|
15,088
|
15,068
|
| 02/12/2025 |
10.941.000 |
0,87%
|
14,902
|
14,882
|
15,082
|
15,04
|
| 01/12/2025 |
11.074.000 |
-0,35%
|
14,832
|
14,81
|
14,972
|
14,91
|
| 28/11/2025 |
9.687.000 |
0,59%
|
14,888
|
14,87
|
14,978
|
14,962
|
| 27/11/2025 |
10.828.000 |
0,09%
|
14,874
|
14,86
|
14,882
|
14,874
|
| 26/11/2025 |
9.555.000 |
0,87%
|
14,816
|
14,76
|
14,90
|
14,86
|
| 25/11/2025 |
11.054.000 |
0,57%
|
14,622
|
14,468
|
14,756
|
14,732
|
| 24/11/2025 |
11.087.000 |
2,68%
|
14,364
|
14,312
|
14,672
|
14,648
|
| 21/11/2025 |
11.176.000 |
0,73%
|
14,19
|
14,038
|
14,432
|
14,266
|
| 20/11/2025 |
11.002.000 |
-2,40%
|
14,782
|
14,162
|
14,858
|
14,162
|
| 19/11/2025 |
10.964.000 |
0,46%
|
14,412
|
14,394
|
14,66
|
14,51
|
| 18/11/2025 |
10.664.000 |
-1,05%
|
14,478
|
14,326
|
14,592
|
14,444
|
| 17/11/2025 |
10.689.000 |
-0,86%
|
14,818
|
14,524
|
14,888
|
14,598
|
| 14/11/2025 |
10.837.000 |
-0,03%
|
14,698
|
14,476
|
14,842
|
14,724
|
| 13/11/2025 |
10.645.000 |
-2,05%
|
15,094
|
14,688
|
15,096
|
14,728
|
| 12/11/2025 |
10.554.000 |
-0,04%
|
15,118
|
14,968
|
15,156
|
15,036
|
| 11/11/2025 |
10.632.000 |
-0,29%
|
15,066
|
14,962
|
15,076
|
15,042
|
| 10/11/2025 |
10.853.000 |
3,02%
|
14,956
|
14,938
|
15,11
|
15,086
|
| 07/11/2025 |
4.309.000 |
-1,08%
|
14,848
|
14,64
|
14,876
|
14,644
|
| 06/11/2025 |
9.240.000 |
-1,96%
|
15,068
|
14,79
|
15,15
|
14,804
|
| 05/11/2025 |
10.780.000 |
0,71%
|
14,972
|
14,904
|
15,174
|
15,10
|
| 04/11/2025 |
8.725.000 |
-2,00%
|
15,12
|
14,982
|
15,184
|
14,994
|
| 03/11/2025 |
5.937.000 |
0,41%
|
15,276
|
15,258
|
15,40
|
15,30
|
| 31/10/2025 |
9.311.000 |
-0,65%
|
15,342
|
15,188
|
15,414
|
15,238
|
| 30/10/2025 |
10.230.000 |
-0,27%
|
15,392
|
15,168
|
15,418
|
15,338
|
| 29/10/2025 |
9.151.000 |
0,22%
|
15,41
|
15,296
|
15,438
|
15,38
|
| 28/10/2025 |
9.296.000 |
0,67%
|
15,222
|
15,214
|
15,38
|
15,346
|
| 27/10/2025 |
10.646.000 |
1,94%
|
15,114
|
15,11
|
15,248
|
15,244
|
| 24/10/2025 |
10.851.000 |
1,03%
|
14,852
|
14,852
|
14,986
|
14,954
|
| 23/10/2025 |
10.861.000 |
0,90%
|
14,698
|
14,626
|
14,822
|
14,802
|
| 22/10/2025 |
9.759.000 |
-1,04%
|
14,832
|
14,54
|
14,85
|
14,67
|
| 21/10/2025 |
10.714.000 |
-0,04%
|
14,814
|
14,784
|
14,852
|
14,824
|
| 20/10/2025 |
10.782.000 |
1,28%
|
14,718
|
14,676
|
14,854
|
14,83
|
| 17/10/2025 |
9.592.000 |
0,58%
|
14,44
|
14,236
|
14,672
|
14,642
|
| 16/10/2025 |
9.599.000 |
-0,31%
|
14,608
|
14,454
|
14,754
|
14,558
|
| 15/10/2025 |
14.380.000 |
0,66%
|
14,574
|
14,452
|
14,714
|
14,604
|
| 14/10/2025 |
12.605.000 |
-0,62%
|
14,472
|
14,32
|
14,612
|
14,508
|
| 13/10/2025 |
13.692.000 |
2,23%
|
14,558
|
14,494
|
14,618
|
14,598
|
| 10/10/2025 |
13.329.000 |
-3,62%
|
14,838
|
14,28
|
14,872
|
14,28
|
| 09/10/2025 |
12.923.000 |
-0,09%
|
14,84
|
14,744
|
14,854
|
14,816
|
