SONY CORP (SON1)
Exportar para Excel
| < 1 2 3 4 > >> |
| 09/03/2026 |
232.070 |
0,03%
|
18,185
|
18,12
|
18,76
|
18,505
|
| 06/03/2026 |
389.060 |
1,01%
|
18,81
|
18,395
|
18,97
|
18,50
|
| 05/03/2026 |
351.000 |
-2,27%
|
18,462
|
18,295
|
18,922
|
18,315
|
| 04/03/2026 |
270.870 |
1,22%
|
18,484
|
18,45
|
19,108
|
18,74
|
| 03/03/2026 |
223.460 |
-4,56%
|
18,282
|
17,724
|
18,548
|
18,514
|
| 02/03/2026 |
323.190 |
-0,83%
|
19,342
|
19,06
|
19,422
|
19,398
|
| 27/02/2026 |
383.000 |
2,27%
|
19,705
|
19,235
|
19,79
|
19,56
|
| 26/02/2026 |
329.000 |
6,16%
|
18,605
|
18,53
|
19,25
|
19,125
|
| 25/02/2026 |
426.800 |
-1,31%
|
17,965
|
17,885
|
18,115
|
18,015
|
| 24/02/2026 |
379.600 |
-0,41%
|
18,03
|
17,97
|
18,305
|
18,255
|
| 23/02/2026 |
399.000 |
-1,05%
|
18,53
|
18,285
|
18,615
|
18,33
|
| 20/02/2026 |
216.100 |
-2,06%
|
18,30
|
18,175
|
18,555
|
18,525
|
| 19/02/2026 |
171.360 |
-0,92%
|
18,83
|
18,83
|
19,05
|
18,915
|
| 18/02/2026 |
328.000 |
-1,37%
|
19,05
|
19,03
|
19,29
|
19,09
|
| 17/02/2026 |
236.330 |
-3,23%
|
19,20
|
19,09
|
19,385
|
19,355
|
| 16/02/2026 |
353.290 |
1,91%
|
19,81
|
19,80
|
20,06
|
20,00
|
| 13/02/2026 |
368.160 |
2,37%
|
19,505
|
19,455
|
19,735
|
19,625
|
| 12/02/2026 |
330.250 |
-0,67%
|
19,655
|
19,165
|
20,01
|
19,17
|
| 11/02/2026 |
384.550 |
1,05%
|
19,375
|
19,105
|
19,615
|
19,30
|
| 10/02/2026 |
396.000 |
1,79%
|
19,24
|
19,085
|
19,55
|
19,10
|
| 09/02/2026 |
316.870 |
0,81%
|
18,58
|
18,455
|
18,845
|
18,765
|
| 06/02/2026 |
194.010 |
3,33%
|
18,935
|
18,53
|
19,495
|
18,615
|
| 05/02/2026 |
196.740 |
-2,65%
|
18,09
|
17,97
|
18,295
|
18,015
|
| 04/02/2026 |
310.940 |
0,41%
|
18,19
|
18,025
|
18,675
|
18,505
|
| 03/02/2026 |
381.520 |
-0,94%
|
18,945
|
18,43
|
19,175
|
18,43
|
| 02/02/2026 |
218.510 |
0,43%
|
18,505
|
18,475
|
18,95
|
18,605
|
| 30/01/2026 |
222.050 |
-0,13%
|
18,77
|
18,265
|
19,02
|
18,525
|
| 29/01/2026 |
285.870 |
-0,64%
|
18,72
|
18,49
|
18,745
|
18,55
|
| 28/01/2026 |
333.930 |
-1,22%
|
18,68
|
18,305
|
18,805
|
18,67
|
| 27/01/2026 |
378.000 |
-1,95%
|
18,925
|
18,895
|
19,23
|
18,90
|
| 26/01/2026 |
305.230 |
-0,49%
|
19,225
|
19,185
|
19,535
|
19,275
|
| 23/01/2026 |
197.850 |
-0,67%
|
19,405
|
19,285
|
19,685
|
19,37
|
| 22/01/2026 |
230.660 |
-3,99%
|
19,505
|
19,435
|
19,705
|
19,50
|
| 21/01/2026 |
176.350 |
1,04%
|
19,915
|
19,89
|
20,32
|
20,31
|
| 20/01/2026 |
182.010 |
-2,19%
|
20,23
|
19,635
|
20,40
|
20,10
|
| 19/01/2026 |
241.720 |
-0,68%
|
20,48
|
20,47
|
20,69
|
20,55
|
| 16/01/2026 |
188.530 |
-0,29%
|
20,89
|
20,69
|
21,09
|
20,69
|
| 15/01/2026 |
158.050 |
0,58%
|
21,01
|
20,74
|
21,34
|
20,75
|
| 14/01/2026 |
270.750 |
-1,34%
|
20,71
|
20,59
|
20,88
|
20,63
|
| 13/01/2026 |
299.450 |
-2,56%
|
20,78
|
20,78
|
21,13
|
20,91
|
| 12/01/2026 |
158.090 |
0,37%
|
21,25
|
21,17
|
21,56
|
21,46
|
| 09/01/2026 |
185.150 |
-1,34%
|
21,13
|
21,11
|
21,54
|
21,38
|
| 08/01/2026 |
346.420 |
1,12%
|
21,49
|
21,30
|
21,70
|
21,67
|
| 07/01/2026 |
303.410 |
-2,55%
|
21,69
|
21,40
|
21,78
|
21,43
|
| 06/01/2026 |
329.400 |
-0,77%
|
22,24
|
21,82
|
22,31
|
21,99
|
| 05/01/2026 |
351.460 |
1,14%
|
22,06
|
22,06
|
22,43
|
22,16
|
| 02/01/2026 |
333.500 |
1,91%
|
22,17
|
21,54
|
22,17
|
21,91
|
| 30/12/2025 |
149.710 |
-1,83%
|
21,80
|
21,48
|
22,23
|
21,50
|
| 29/12/2025 |
329.900 |
0,41%
|
21,86
|
21,72
|
22,07
|
21,90
|
| 23/12/2025 |
331.930 |
1,44%
|
22,07
|
21,72
|
22,20
|
21,81
|
| 22/12/2025 |
352.900 |
-0,51%
|
21,33
|
21,19
|
21,56
|
21,50
|
| 19/12/2025 |
204.390 |
-2,48%
|
21,77
|
21,37
|
22,02
|
21,61
|
| 18/12/2025 |
197.490 |
-0,89%
|
22,08
|
22,04
|
22,30
|
22,16
|
| 17/12/2025 |
220.030 |
-0,31%
|
22,18
|
21,93
|
22,36
|
22,36
|
| 16/12/2025 |
309.130 |
-0,62%
|
22,31
|
22,17
|
22,65
|
22,43
|
| 15/12/2025 |
312.500 |
-0,44%
|
22,75
|
22,55
|
22,78
|
22,57
|
| 12/12/2025 |
303.090 |
-0,13%
|
22,79
|
22,59
|
23,02
|
22,67
|
| 11/12/2025 |
283.000 |
-1,77%
|
22,42
|
22,39
|
22,72
|
22,70
|
| 10/12/2025 |
297.240 |
-2,08%
|
22,85
|
22,51
|
23,17
|
23,11
|
| 09/12/2025 |
277.740 |
0,13%
|
23,69
|
23,60
|
23,85
|
23,60
|
| 08/12/2025 |
260.810 |
-1,50%
|
23,73
|
23,57
|
23,81
|
23,57
|
| 05/12/2025 |
294.650 |
-1,44%
|
23,92
|
23,74
|
24,10
|
23,93
|
| 04/12/2025 |
228.470 |
-0,45%
|
24,34
|
24,27
|
24,54
|
24,28
|
| 03/12/2025 |
190.250 |
-1,18%
|
24,10
|
24,08
|
24,46
|
24,39
|
| 02/12/2025 |
198.910 |
0,00%
|
24,42
|
23,93
|
24,71
|
24,68
|
| 01/12/2025 |
224.860 |
-2,10%
|
24,34
|
24,28
|
24,77
|
24,68
|
| 28/11/2025 |
280.450 |
0,32%
|
25,13
|
25,02
|
25,29
|
25,21
|
| 27/11/2025 |
237.810 |
-0,28%
|
25,16
|
24,80
|
25,31
|
25,13
|
| 26/11/2025 |
258.250 |
1,94%
|
24,93
|
24,84
|
25,28
|
25,20
|
| 25/11/2025 |
288.560 |
-1,32%
|
24,22
|
24,22
|
24,72
|
24,72
|
| 24/11/2025 |
139.880 |
1,83%
|
24,73
|
24,63
|
25,11
|
25,05
|
| 21/11/2025 |
153.270 |
2,07%
|
24,82
|
24,44
|
25,03
|
24,60
|
| 20/11/2025 |
271.280 |
-1,95%
|
24,58
|
24,09
|
24,79
|
24,10
|
| 19/11/2025 |
165.400 |
-0,16%
|
24,09
|
23,75
|
24,69
|
24,58
|
| 18/11/2025 |
256.390 |
-1,76%
|
24,44
|
24,12
|
24,74
|
24,62
|
| 17/11/2025 |
232.600 |
-3,36%
|
25,16
|
24,98
|
25,37
|
25,06
|
| 14/11/2025 |
186.650 |
2,09%
|
25,88
|
25,62
|
26,07
|
25,93
|
| 13/11/2025 |
171.940 |
-1,44%
|
25,90
|
25,35
|
26,00
|
25,40
|
| 12/11/2025 |
135.970 |
2,55%
|
26,02
|
25,63
|
26,16
|
25,77
|
| 11/11/2025 |
112.360 |
4,49%
|
25,24
|
24,50
|
25,49
|
25,13
|
| 10/11/2025 |
282.680 |
1,43%
|
23,98
|
23,76
|
24,36
|
24,05
|
| 07/11/2025 |
112.670 |
-2,07%
|
23,98
|
23,58
|
24,06
|
23,71
|
| 06/11/2025 |
142.100 |
-0,12%
|
24,51
|
24,19
|
24,65
|
24,21
|
| 05/11/2025 |
257.060 |
0,41%
|
23,98
|
23,98
|
24,32
|
24,24
|
| 04/11/2025 |
182.670 |
0,33%
|
24,14
|
24,07
|
24,33
|
24,14
|
| 03/11/2025 |
151.560 |
-1,27%
|
24,10
|
23,91
|
24,88
|
24,06
|
| 31/10/2025 |
274.640 |
1,20%
|
24,24
|
24,13
|
24,52
|
24,37
|
| 30/10/2025 |
292.880 |
-0,66%
|
23,64
|
23,59
|
24,17
|
24,08
|
| 29/10/2025 |
281.120 |
-1,70%
|
24,32
|
23,44
|
24,54
|
24,24
|
| 28/10/2025 |
281.360 |
0,00%
|
24,63
|
24,58
|
24,86
|
24,66
|
| 27/10/2025 |
261.830 |
0,53%
|
24,66
|
24,57
|
24,80
|
24,66
|
| 24/10/2025 |
234.900 |
-0,93%
|
24,52
|
24,45
|
24,64
|
24,53
|
| 23/10/2025 |
287.360 |
0,24%
|
24,75
|
24,62
|
24,88
|
24,76
|
| 22/10/2025 |
293.510 |
-1,28%
|
24,91
|
24,54
|
25,07
|
24,70
|
| 21/10/2025 |
254.760 |
0,16%
|
24,88
|
24,84
|
25,15
|
25,02
|
| 20/10/2025 |
268.200 |
1,38%
|
25,00
|
24,85
|
25,33
|
24,98
|
| 17/10/2025 |
152.290 |
1,65%
|
24,37
|
24,28
|
24,77
|
24,64
|
| 16/10/2025 |
235.980 |
-1,54%
|
24,40
|
24,24
|
24,64
|
24,24
|
| 15/10/2025 |
254.730 |
1,32%
|
24,68
|
24,50
|
24,88
|
24,62
|
| 14/10/2025 |
236.860 |
-2,33%
|
24,32
|
24,10
|
24,84
|
24,30
|
