SONY CORP (SON1)
Exportar para Excel
| << < 1 2 3 4 |
| 26/05/2025 |
299.160 |
3,18%
|
22,91
|
22,70
|
23,06
|
23,01
|
| 23/05/2025 |
285.730 |
-0,67%
|
22,72
|
21,72
|
22,72
|
22,30
|
| 22/05/2025 |
306.180 |
2,00%
|
22,38
|
22,26
|
22,59
|
22,45
|
| 21/05/2025 |
321.850 |
-2,57%
|
22,46
|
22,01
|
22,68
|
22,01
|
| 20/05/2025 |
312.830 |
1,80%
|
23,03
|
22,59
|
23,04
|
22,59
|
| 19/05/2025 |
342.520 |
0,86%
|
22,09
|
21,83
|
22,22
|
22,19
|
| 16/05/2025 |
72.910 |
-0,99%
|
21,99
|
21,96
|
22,23
|
22,00
|
| 15/05/2025 |
41.950 |
0,45%
|
22,29
|
22,22
|
22,44
|
22,22
|
| 14/05/2025 |
57.460 |
0,00%
|
22,91
|
22,12
|
22,99
|
22,12
|
| 13/05/2025 |
339.160 |
-0,54%
|
22,13
|
22,05
|
22,33
|
22,12
|
| 12/05/2025 |
340.120 |
1,83%
|
21,84
|
21,81
|
22,38
|
22,24
|
| 09/05/2025 |
328.220 |
0,65%
|
21,82
|
21,56
|
21,98
|
21,84
|
| 08/05/2025 |
338.580 |
-2,03%
|
21,45
|
21,26
|
21,99
|
21,70
|
| 07/05/2025 |
340.220 |
-0,14%
|
22,08
|
21,95
|
22,20
|
22,15
|
| 06/05/2025 |
329.970 |
-0,40%
|
22,52
|
22,11
|
22,52
|
22,18
|
| 05/05/2025 |
330.030 |
0,32%
|
22,53
|
22,00
|
22,63
|
22,27
|
| 02/05/2025 |
333.130 |
-2,63%
|
22,72
|
21,96
|
22,82
|
22,20
|
| 30/04/2025 |
323.150 |
1,51%
|
23,06
|
22,16
|
23,30
|
22,80
|
| 29/04/2025 |
326.520 |
2,46%
|
21,91
|
21,86
|
22,63
|
22,46
|
| 28/04/2025 |
344.650 |
-0,36%
|
21,49
|
21,49
|
22,14
|
21,92
|
| 25/04/2025 |
348.720 |
-0,27%
|
21,66
|
21,54
|
22,00
|
22,00
|
| 24/04/2025 |
346.530 |
-0,05%
|
21,75
|
21,58
|
22,20
|
22,06
|
| 23/04/2025 |
345.490 |
4,10%
|
21,68
|
21,63
|
22,19
|
22,07
|
| 22/04/2025 |
356.620 |
0,66%
|
20,71
|
20,66
|
21,28
|
21,20
|
| 17/04/2025 |
354.380 |
2,83%
|
21,00
|
20,94
|
21,26
|
21,06
|
| 16/04/2025 |
371.480 |
-2,29%
|
20,35
|
20,33
|
20,98
|
20,48
|
| 15/04/2025 |
356.690 |
1,16%
|
20,70
|
20,54
|
21,14
|
20,96
|
| 14/04/2025 |
347.320 |
3,81%
|
20,19
|
20,17
|
20,86
|
20,72
|
| 11/04/2025 |
397.550 |
-1,29%
|
19,955
|
19,52
|
20,20
|
19,96
|
| 10/04/2025 |
363.380 |
-3,25%
|
21,76
|
19,76
|
22,00
|
20,22
|
| 09/04/2025 |
393.610 |
7,65%
|
19,225
|
18,805
|
21,01
|
20,90
|
| 08/04/2025 |
392.880 |
1,60%
|
20,02
|
19,39
|
20,69
|
19,415
|
| 07/04/2025 |
386.200 |
-4,45%
|
18,86
|
17,17
|
19,97
|
19,11
|
| 04/04/2025 |
382.200 |
-5,44%
|
20,60
|
19,66
|
20,86
|
20,00
|
| 03/04/2025 |
363.910 |
-7,32%
|
21,60
|
21,11
|
21,84
|
21,15
|
| 02/04/2025 |
320.100 |
-2,02%
|
22,77
|
22,59
|
22,94
|
22,82
|
| 01/04/2025 |
251.864 |
-1,19%
|
23,25
|
22,87
|
23,59
|
23,29
|
| 31/03/2025 |
273.530 |
1,99%
|
23,26
|
23,03
|
23,77
|
23,57
|
| 28/03/2025 |
293.380 |
-3,18%
|
23,46
|
23,06
|
23,73
|
23,11
|
| 27/03/2025 |
300.280 |
0,17%
|
23,77
|
23,62
|
24,01
|
23,87
|
| 26/03/2025 |
169.357 |
1,71%
|
23,66
|
23,56
|
23,90
|
23,83
|
| 25/03/2025 |
320 |
-0,13%
|
23,01
|
23,01
|
23,61
|
23,43
|
| 24/03/2025 |
184.743 |
0,60%
|
23,14
|
23,10
|
23,51
|
23,46
|
| 21/03/2025 |
116.380 |
%
|
23,31
|
23,23
|
23,62
|
23,32
|
