BiG | O banco que entende os seus valores.

SONY CORP (SON1)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
23/10/2026	320.430	-0,02%	23,345	22,90	23,415	22,90
22/10/2026	117.610	3,41%	22,91	22,61	23,025	22,905
21/10/2026	340.920	-0,87%	22,59	22,02	22,625	22,15
20/10/2026	300.680	1,31%	22,12	22,12	22,42	22,345
19/10/2026	223.120	1,61%	22,225	21,885	22,26	22,055
16/10/2026	343.540	0,28%	22,355	21,705	22,355	21,705
15/10/2026	194.340	-0,18%	21,805	21,525	22,005	21,645
14/10/2026	192.120	0,95%	21,76	21,315	21,845	21,685
13/10/2026	364.810	-0,26%	21,56	21,285	21,795	21,48
12/10/2026	185.620	0,51%	21,345	21,065	21,62	21,535
09/10/2026	361.970	0,89%	21,41	21,24	21,59	21,425
08/10/2026	251.540	1,05%	20,845	20,67	21,375	21,235
07/10/2026	365.720	0,33%	20,935	20,73	21,075	21,015
06/10/2026	305.600	1,13%	21,22	20,785	21,22	20,945
05/10/2026	251.370	-1,55%	21,06	20,71	21,13	20,71
02/10/2026	301.150	0,38%	21,065	20,76	21,225	21,035
01/10/2026	303.920	0,99%	21,01	20,725	21,135	20,955
30/09/2026	309.200	0,65%	21,09	20,61	21,225	20,75
29/09/2026	315.210	0,73%	20,76	20,425	20,885	20,615
28/09/2026	239.680	-0,75%	20,51	20,335	20,64	20,465
25/09/2026	308.980	1,98%	20,57	20,44	20,74	20,62
24/09/2026	221.840	-1,44%	20,41	20,13	20,42	20,22
23/09/2026	198.850	1,31%	20,305	20,09	20,545	20,515
22/09/2026	199.290	-0,59%	20,48	20,155	20,55	20,25
21/09/2026	196.300	0,25%	20,36	20,295	20,65	20,37
18/09/2026	271.870	-1,74%	20,41	20,18	20,495	20,32
17/09/2026	372.860	-0,70%	20,945	20,65	21,095	20,68
16/09/2026	377.910	0,24%	20,625	20,50	20,86	20,825
15/09/2026	379.850	-1,26%	20,82	20,555	20,915	20,775
14/09/2026	204.450	2,68%	21,075	21,04	21,245	21,04
11/09/2026	294.240	1,34%	20,225	20,165	20,49	20,49
10/09/2026	372.950	-0,05%	20,23	20,11	20,38	20,22
09/09/2026	274.890	0,07%	20,255	20,175	20,405	20,23
08/09/2026	191.140	-3,35%	20,555	20,14	20,56	20,215
07/09/2026	253.260	-1,78%	20,785	20,70	20,935	20,915
04/09/2026	362.820	-0,95%	21,415	21,20	21,605	21,295
03/09/2026	249.380	0,94%	21,305	21,21	21,685	21,50
02/09/2026	362.810	-0,58%	21,09	20,865	21,315	21,30
01/09/2026	206.840	1,32%	21,77	21,38	21,77	21,425
31/08/2026	204.730	-0,05%	21,65	21,06	21,755	21,145
28/08/2026	364.240	3,47%	21,155	21,005	21,32	21,155
27/08/2026	371.330	-0,68%	20,75	20,34	20,84	20,445
26/08/2026	376.160	0,96%	20,975	20,495	20,975	20,585
25/08/2026	357.930	-1,52%	20,665	20,275	20,675	20,39
24/08/2026	360.210	1,20%	20,735	20,53	20,82	20,705
21/08/2026	367.560	1,56%	20,225	20,205	20,67	20,46
20/08/2026	387.360	0,10%	20,335	20,04	20,445	20,145
19/08/2026	351.510	-0,59%	19,836	19,834	20,305	20,125
18/08/2026	372.070	-0,37%	20,095	19,972	20,365	20,245
17/08/2026	377.750	-1,14%	20,52	20,14	20,56	20,32
14/08/2026	367.700	2,72%	21,14	20,495	21,185	20,555
13/08/2026	369.450	-2,41%	19,942	19,718	20,275	20,01
12/08/2026	371.750	-0,36%	20,335	20,15	20,815	20,505
11/08/2026	184.800	-0,48%	20,73	19,952	20,735	20,58
10/08/2026	200.930	1,67%	20,585	20,39	20,885	20,68
07/08/2026	374.200	1,60%	20,24	20,14	20,635	20,34
06/08/2026	243.590	3,59%	19,914	19,774	20,25	20,02
05/08/2026	374.000	-1,13%	19,49	19,31	19,664	19,326
04/08/2026	366.520	0,93%	19,434	19,434	19,782	19,546
03/08/2026	301.110	-2,72%	19,768	18,816	19,854	19,366
31/07/2026	202.140	3,61%	20,695	19,408	20,735	19,908
30/07/2026	193.130	-3,18%	20,18	19,05	20,285	19,214
29/07/2026	203.070	0,58%	20,355	19,66	20,40	19,846
28/07/2026	269.860	1,76%	19,572	19,064	19,866	19,732
27/07/2026	365.000	4,42%	19,058	18,846	19,546	19,39
24/07/2026	394.100	2,54%	18,268	18,166	18,578	18,57
23/07/2026	364.160	-0,92%	18,394	18,008	18,60	18,11
22/07/2026	297.410	-0,50%	18,538	18,268	18,654	18,278
21/07/2026	373.340	-0,87%	18,554	18,168	18,81	18,37
20/07/2026	209.960	1,10%	18,744	18,368	18,816	18,532
17/07/2026	357.070	-1,50%	18,546	18,288	18,814	18,33
16/07/2026	286.880	1,81%	18,422	18,16	18,62	18,61
15/07/2026	364.020	0,74%	18,09	18,082	18,586	18,28
14/07/2026	366.000	0,22%	18,266	18,144	18,296	18,146
13/07/2026	389.560	-1,92%	17,954	17,894	18,552	18,106
10/07/2026	378.240	0,95%	18,18	18,15	18,682	18,46
09/07/2026	329.900	-0,88%	18,27	18,198	18,554	18,286
08/07/2026	352.500	0,57%	18,774	18,094	18,79	18,448
07/07/2026	366.670	-0,26%	18,756	18,25	18,946	18,344
06/07/2026	378.780	0,12%	18,368	18,23	18,786	18,392
03/07/2026	236.430	1,42%	18,264	18,10	18,424	18,37
02/07/2026	398.650	3,32%	17,998	17,882	18,208	18,112
01/07/2026	269.870	0,68%	17,462	17,416	17,754	17,53
30/06/2026	430.680	-3,08%	17,648	17,412	17,824	17,412
29/06/2026	432.300	4,86%	17,686	17,63	17,966	17,966
26/06/2026	424.600	-0,42%	17,266	17,072	17,452	17,134
25/06/2026	350.310	-2,83%	17,56	17,048	17,608	17,206
24/06/2026	295.060	3,41%	17,666	17,60	17,928	17,708
23/06/2026	441.100	0,65%	17,11	16,976	17,222	17,124
22/06/2026	449.900	-1,81%	17,232	16,916	17,442	17,014
19/06/2026	436.700	-3,17%	16,862	16,862	17,418	17,328
18/06/2026	377.560	2,49%	17,402	17,394	17,896	17,896
17/06/2026	337.860	-0,11%	17,61	17,462	17,90	17,462
16/06/2026	364.100	-0,81%	17,492	17,482	17,66	17,482
15/06/2026	391.600	-0,87%	17,788	17,54	17,904	17,624
12/06/2026	383.900	-2,79%	17,74	17,654	18,002	17,778
11/06/2026	411.150	1,84%	18,16	18,03	18,454	18,288
10/06/2026	418.600	-1,84%	18,112	17,958	18,304	17,958
09/06/2026	236.550	-4,33%	18,554	18,264	18,666	18,294
08/06/2026	375.000	2,56%	18,716	18,57	19,202	19,122