SONY CORP (SON1)
Exportar para Excel
| 1 2 3 4 > >> |
| 18/09/2026 |
271.870 |
-1,74%
|
20,41
|
20,18
|
20,495
|
20,32
|
| 17/09/2026 |
372.860 |
-0,70%
|
20,945
|
20,65
|
21,095
|
20,68
|
| 16/09/2026 |
377.910 |
0,24%
|
20,625
|
20,50
|
20,86
|
20,825
|
| 15/09/2026 |
379.850 |
-1,26%
|
20,82
|
20,555
|
20,915
|
20,775
|
| 14/09/2026 |
204.450 |
2,68%
|
21,075
|
21,04
|
21,245
|
21,04
|
| 11/09/2026 |
294.240 |
1,34%
|
20,225
|
20,165
|
20,49
|
20,49
|
| 10/09/2026 |
372.950 |
-0,05%
|
20,23
|
20,11
|
20,38
|
20,22
|
| 09/09/2026 |
274.890 |
0,07%
|
20,255
|
20,175
|
20,405
|
20,23
|
| 08/09/2026 |
191.140 |
-3,35%
|
20,555
|
20,14
|
20,56
|
20,215
|
| 07/09/2026 |
253.260 |
-1,78%
|
20,785
|
20,70
|
20,935
|
20,915
|
| 04/09/2026 |
362.820 |
-0,95%
|
21,415
|
21,20
|
21,605
|
21,295
|
| 03/09/2026 |
249.380 |
0,94%
|
21,305
|
21,21
|
21,685
|
21,50
|
| 02/09/2026 |
362.810 |
-0,58%
|
21,09
|
20,865
|
21,315
|
21,30
|
| 01/09/2026 |
206.840 |
1,32%
|
21,77
|
21,38
|
21,77
|
21,425
|
| 31/08/2026 |
204.730 |
-0,05%
|
21,65
|
21,06
|
21,755
|
21,145
|
| 28/08/2026 |
364.240 |
3,47%
|
21,155
|
21,005
|
21,32
|
21,155
|
| 27/08/2026 |
371.330 |
-0,68%
|
20,75
|
20,34
|
20,84
|
20,445
|
| 26/08/2026 |
376.160 |
0,96%
|
20,975
|
20,495
|
20,975
|
20,585
|
| 25/08/2026 |
357.930 |
-1,52%
|
20,665
|
20,275
|
20,675
|
20,39
|
| 24/08/2026 |
360.210 |
1,20%
|
20,735
|
20,53
|
20,82
|
20,705
|
| 21/08/2026 |
367.560 |
1,56%
|
20,225
|
20,205
|
20,67
|
20,46
|
| 20/08/2026 |
387.360 |
0,10%
|
20,335
|
20,04
|
20,445
|
20,145
|
| 19/08/2026 |
351.510 |
-0,59%
|
19,836
|
19,834
|
20,305
|
20,125
|
| 18/08/2026 |
372.070 |
-0,37%
|
20,095
|
19,972
|
20,365
|
20,245
|
| 17/08/2026 |
377.750 |
-1,14%
|
20,52
|
20,14
|
20,56
|
20,32
|
| 14/08/2026 |
367.700 |
2,72%
|
21,14
|
20,495
|
21,185
|
20,555
|
| 13/08/2026 |
369.450 |
-2,41%
|
19,942
|
19,718
|
20,275
|
20,01
|
| 12/08/2026 |
371.750 |
-0,36%
|
20,335
|
20,15
|
20,815
|
20,505
|
| 11/08/2026 |
184.800 |
-0,48%
|
20,73
|
19,952
|
20,735
|
20,58
|
| 10/08/2026 |
200.930 |
1,67%
|
20,585
|
20,39
|
20,885
|
20,68
|
| 07/08/2026 |
374.200 |
1,60%
|
20,24
|
20,14
|
20,635
|
20,34
|
| 06/08/2026 |
243.590 |
3,59%
|
19,914
|
19,774
|
20,25
|
20,02
|
| 05/08/2026 |
374.000 |
-1,13%
|
19,49
|
19,31
|
19,664
|
19,326
|
| 04/08/2026 |
366.520 |
0,93%
|
19,434
|
19,434
|
19,782
|
19,546
|
| 03/08/2026 |
301.110 |
-2,72%
|
19,768
|
18,816
|
19,854
|
19,366
|
| 31/07/2026 |
202.140 |
3,61%
|
20,695
|
19,408
|
20,735
|
19,908
|
| 30/07/2026 |
193.130 |
-3,18%
|
20,18
|
19,05
|
20,285
|
19,214
|
| 29/07/2026 |
203.070 |
0,58%
|
20,355
|
19,66
|
20,40
|
19,846
|
| 28/07/2026 |
269.860 |
1,76%
|
19,572
|
19,064
|
19,866
|
19,732
|
| 27/07/2026 |
365.000 |
4,42%
|
19,058
|
18,846
|
19,546
|
19,39
|
| 24/07/2026 |
394.100 |
2,54%
|
18,268
|
18,166
|
18,578
|
18,57
|
| 23/07/2026 |
364.160 |
-0,92%
|
18,394
|
18,008
|
18,60
|
18,11
|
| 22/07/2026 |
297.410 |
-0,50%
|
18,538
|
18,268
|
18,654
|
18,278
|
| 21/07/2026 |
373.340 |
-0,87%
|
18,554
|
18,168
|
18,81
|
18,37
|
| 20/07/2026 |
209.960 |
1,10%
|
18,744
|
18,368
|
18,816
|
18,532
|
| 17/07/2026 |
357.070 |
-1,50%
|
18,546
|
18,288
|
18,814
|
18,33
|
| 16/07/2026 |
286.880 |
1,81%
|
18,422
|
18,16
|
18,62
|
18,61
|
| 15/07/2026 |
364.020 |
0,74%
|
18,09
|
18,082
|
18,586
|
18,28
|
| 14/07/2026 |
366.000 |
0,22%
|
18,266
|
18,144
|
18,296
|
18,146
|
| 13/07/2026 |
389.560 |
-1,92%
|
17,954
|
17,894
|
18,552
|
18,106
|
| 10/07/2026 |
378.240 |
0,95%
|
18,18
|
18,15
|
18,682
|
18,46
|
| 09/07/2026 |
329.900 |
-0,88%
|
18,27
|
18,198
|
18,554
|
18,286
|
| 08/07/2026 |
352.500 |
0,57%
|
18,774
|
18,094
|
18,79
|
18,448
|
| 07/07/2026 |
366.670 |
-0,26%
|
18,756
|
18,25
|
18,946
|
18,344
|
| 06/07/2026 |
378.780 |
0,12%
|
18,368
|
18,23
|
18,786
|
18,392
|
| 03/07/2026 |
236.430 |
1,42%
|
18,264
|
18,10
|
18,424
|
18,37
|
| 02/07/2026 |
398.650 |
3,32%
|
17,998
|
17,882
|
18,208
|
18,112
|
| 01/07/2026 |
269.870 |
0,68%
|
17,462
|
17,416
|
17,754
|
17,53
|
| 30/06/2026 |
430.680 |
-3,08%
|
17,648
|
17,412
|
17,824
|
17,412
|
| 29/06/2026 |
432.300 |
4,86%
|
17,686
|
17,63
|
17,966
|
17,966
|
| 26/06/2026 |
424.600 |
-0,42%
|
17,266
|
17,072
|
17,452
|
17,134
|
| 25/06/2026 |
350.310 |
-2,83%
|
17,56
|
17,048
|
17,608
|
17,206
|
| 24/06/2026 |
295.060 |
3,41%
|
17,666
|
17,60
|
17,928
|
17,708
|
| 23/06/2026 |
441.100 |
0,65%
|
17,11
|
16,976
|
17,222
|
17,124
|
| 22/06/2026 |
449.900 |
-1,81%
|
17,232
|
16,916
|
17,442
|
17,014
|
| 19/06/2026 |
436.700 |
-3,17%
|
16,862
|
16,862
|
17,418
|
17,328
|
| 18/06/2026 |
377.560 |
2,49%
|
17,402
|
17,394
|
17,896
|
17,896
|
| 17/06/2026 |
337.860 |
-0,11%
|
17,61
|
17,462
|
17,90
|
17,462
|
| 16/06/2026 |
364.100 |
-0,81%
|
17,492
|
17,482
|
17,66
|
17,482
|
| 15/06/2026 |
391.600 |
-0,87%
|
17,788
|
17,54
|
17,904
|
17,624
|
| 12/06/2026 |
383.900 |
-2,79%
|
17,74
|
17,654
|
18,002
|
17,778
|
| 11/06/2026 |
411.150 |
1,84%
|
18,16
|
18,03
|
18,454
|
18,288
|
| 10/06/2026 |
418.600 |
-1,84%
|
18,112
|
17,958
|
18,304
|
17,958
|
| 09/06/2026 |
236.550 |
-4,33%
|
18,554
|
18,264
|
18,666
|
18,294
|
| 08/06/2026 |
375.000 |
2,56%
|
18,716
|
18,57
|
19,202
|
19,122
|
| 05/06/2026 |
367.000 |
-2,71%
|
19,18
|
18,644
|
19,25
|
18,644
|
| 04/06/2026 |
389.000 |
-0,03%
|
18,916
|
18,776
|
19,244
|
19,164
|
| 03/06/2026 |
365.380 |
-1,52%
|
19,536
|
18,986
|
19,544
|
19,17
|
| 02/06/2026 |
357.510 |
0,38%
|
19,60
|
19,466
|
19,788
|
19,466
|
| 01/06/2026 |
381.000 |
4,94%
|
19,036
|
18,904
|
19,582
|
19,392
|
| 29/05/2026 |
349.000 |
-0,88%
|
18,63
|
18,47
|
18,692
|
18,48
|
| 28/05/2026 |
359.000 |
-0,76%
|
18,706
|
18,534
|
18,77
|
18,644
|
| 27/05/2026 |
372.150 |
-2,33%
|
18,892
|
18,736
|
19,098
|
18,786
|
| 26/05/2026 |
339.490 |
-1,78%
|
19,198
|
19,084
|
19,264
|
19,234
|
| 25/05/2026 |
381.000 |
2,80%
|
19,286
|
19,27
|
19,598
|
19,582
|
| 22/05/2026 |
209.650 |
-1,79%
|
19,04
|
18,99
|
19,446
|
19,048
|
| 21/05/2026 |
377.000 |
1,02%
|
19,25
|
19,066
|
19,44
|
19,396
|
| 20/05/2026 |
246.390 |
-0,64%
|
19,392
|
19,072
|
19,66
|
19,20
|
| 19/05/2026 |
247.670 |
-1,11%
|
19,97
|
19,284
|
20,115
|
19,324
|
| 18/05/2026 |
339.850 |
2,55%
|
19,482
|
19,332
|
19,624
|
19,54
|
| 15/05/2026 |
352.060 |
0,99%
|
19,314
|
19,054
|
19,57
|
19,054
|
| 14/05/2026 |
380.000 |
-2,91%
|
18,746
|
18,488
|
19,066
|
18,868
|
| 13/05/2026 |
283.510 |
3,70%
|
19,81
|
19,146
|
19,892
|
19,434
|
| 12/05/2026 |
214.500 |
4,79%
|
18,528
|
18,528
|
18,966
|
18,74
|
| 11/05/2026 |
266.710 |
5,11%
|
18,37
|
17,884
|
18,37
|
17,884
|
| 08/05/2026 |
405.900 |
-0,12%
|
17,276
|
16,892
|
17,772
|
17,014
|
| 07/05/2026 |
215.970 |
-3,05%
|
17,166
|
16,822
|
17,51
|
17,034
|
| 06/05/2026 |
216.960 |
3,60%
|
17,068
|
17,052
|
17,674
|
17,57
|
| 05/05/2026 |
413.840 |
0,63%
|
16,868
|
16,822
|
17,388
|
16,96
|
| 04/05/2026 |
434.500 |
-0,91%
|
16,904
|
16,85
|
17,174
|
16,854
|
