SONY CORP (SON1)
Exportar para Excel
| << < 1 2 3 4 5 |
| 27/03/2025 |
300.280 |
0,17%
|
23,77
|
23,62
|
24,01
|
23,87
|
| 26/03/2025 |
169.357 |
1,71%
|
23,66
|
23,56
|
23,90
|
23,83
|
| 25/03/2025 |
320 |
-0,13%
|
23,01
|
23,01
|
23,61
|
23,43
|
| 24/03/2025 |
184.743 |
0,60%
|
23,14
|
23,10
|
23,51
|
23,46
|
| 21/03/2025 |
116.380 |
%
|
23,31
|
23,23
|
23,62
|
23,32
|
