Honda Motor Co Ltd_EUR (7267)
Exportar para Excel
| < 1 2 3 4 > >> |
| 09/03/2026 |
995.000 |
3,01%
|
7,846
|
7,844
|
7,948
|
7,944
|
| 06/03/2026 |
809.100 |
-1,03%
|
7,888
|
7,706
|
7,944
|
7,712
|
| 05/03/2026 |
471.600 |
-4,28%
|
7,819
|
7,792
|
7,986
|
7,792
|
| 04/03/2026 |
494.200 |
1,98%
|
7,882
|
7,882
|
8,181
|
8,14
|
| 03/03/2026 |
975.200 |
-3,41%
|
8,002
|
7,802
|
8,13
|
7,982
|
| 02/03/2026 |
882.600 |
-2,82%
|
8,402
|
8,199
|
8,408
|
8,264
|
| 27/02/2026 |
874.000 |
0,69%
|
8,528
|
8,504
|
8,532
|
8,504
|
| 26/02/2026 |
880.900 |
0,93%
|
8,39
|
8,384
|
8,498
|
8,446
|
| 25/02/2026 |
887.900 |
-0,10%
|
8,34
|
8,332
|
8,398
|
8,368
|
| 24/02/2026 |
908.600 |
-1,87%
|
8,366
|
8,302
|
8,444
|
8,376
|
| 23/02/2026 |
917.700 |
0,59%
|
8,508
|
8,506
|
8,59
|
8,536
|
| 20/02/2026 |
784.800 |
-0,59%
|
8,376
|
8,242
|
8,542
|
8,486
|
| 19/02/2026 |
830.300 |
-0,88%
|
8,56
|
8,51
|
8,564
|
8,536
|
| 18/02/2026 |
782.000 |
0,05%
|
8,622
|
8,568
|
8,632
|
8,612
|
| 17/02/2026 |
646.400 |
0,77%
|
8,586
|
8,556
|
8,612
|
8,608
|
| 16/02/2026 |
834.900 |
-2,15%
|
8,516
|
8,516
|
8,55
|
8,542
|
| 13/02/2026 |
459.800 |
-0,89%
|
8,802
|
8,73
|
8,802
|
8,73
|
| 12/02/2026 |
451.000 |
-2,22%
|
8,802
|
8,752
|
8,826
|
8,808
|
| 11/02/2026 |
427.900 |
2,13%
|
8,958
|
8,90
|
9,008
|
9,008
|
| 10/02/2026 |
379.500 |
1,17%
|
8,898
|
8,706
|
8,986
|
8,82
|
| 09/02/2026 |
795.500 |
-4,60%
|
8,71
|
8,634
|
8,728
|
8,718
|
| 06/02/2026 |
792.100 |
4,91%
|
8,934
|
8,752
|
9,22
|
9,138
|
| 05/02/2026 |
844.800 |
0,02%
|
8,758
|
8,708
|
8,766
|
8,71
|
| 04/02/2026 |
634.300 |
2,79%
|
8,612
|
8,606
|
8,756
|
8,708
|
| 03/02/2026 |
878.600 |
0,24%
|
8,494
|
8,468
|
8,502
|
8,472
|
| 02/02/2026 |
908.500 |
0,81%
|
8,414
|
8,398
|
8,524
|
8,452
|
| 30/01/2026 |
834.800 |
1,77%
|
8,392
|
8,282
|
8,44
|
8,384
|
| 29/01/2026 |
548.200 |
1,63%
|
8,302
|
8,238
|
8,414
|
8,238
|
| 28/01/2026 |
619.200 |
-2,01%
|
8,236
|
8,106
|
8,286
|
8,106
|
| 27/01/2026 |
937.500 |
-0,74%
|
8,302
|
8,272
|
8,38
|
8,272
|
| 26/01/2026 |
915.400 |
-3,50%
|
8,36
|
8,334
|
8,414
|
8,334
|
| 23/01/2026 |
632.800 |
-0,69%
|
8,612
|
8,562
|
8,668
|
8,636
|
| 22/01/2026 |
888.800 |
0,56%
|
8,73
|
8,646
|
8,748
|
8,696
|
| 21/01/2026 |
608.200 |
0,63%
|
8,538
|
8,538
|
8,648
|
8,648
|
| 20/01/2026 |
597.500 |
-1,26%
|
8,676
|
8,594
|
8,676
|
8,594
|
| 19/01/2026 |
872.800 |
-1,61%
|
8,754
|
8,642
|
8,754
|
8,704
|
| 16/01/2026 |
799.700 |
0,41%
|
8,80
|
8,784
|
8,85
|
8,846
|
| 15/01/2026 |
853.600 |
1,08%
|
8,842
|
8,756
|
8,844
|
8,81
|
| 14/01/2026 |
719.000 |
1,97%
|
8,684
|
8,684
|
8,736
|
8,716
|
| 13/01/2026 |
842.500 |
-3,22%
|
8,652
|
8,538
|
8,72
|
8,548
|
| 12/01/2026 |
436.700 |
2,27%
|
8,576
|
8,56
|
8,836
|
8,832
|
| 09/01/2026 |
463.300 |
2,35%
|
8,47
|
8,44
|
8,722
|
8,636
|
| 08/01/2026 |
894.400 |
2,08%
|
8,302
|
8,302
|
8,45
|
8,438
|
| 07/01/2026 |
496.900 |
-1,95%
|
8,302
|
8,266
|
8,388
|
8,266
|
| 06/01/2026 |
487.600 |
0,45%
|
8,434
|
8,316
|
8,444
|
8,43
|
| 05/01/2026 |
610.000 |
1,01%
|
8,386
|
8,278
|
8,432
|
8,392
|
| 02/01/2026 |
969.500 |
1,44%
|
8,312
|
8,172
|
8,334
|
8,308
|
| 30/12/2025 |
422.400 |
-1,30%
|
8,312
|
8,132
|
8,312
|
8,19
|
| 29/12/2025 |
982.800 |
-1,05%
|
8,312
|
8,098
|
8,312
|
8,298
|
| 23/12/2025 |
718.000 |
-1,02%
|
8,482
|
8,308
|
8,482
|
8,386
|
| 22/12/2025 |
943.000 |
0,00%
|
8,498
|
8,406
|
8,50
|
8,472
|
| 19/12/2025 |
479.700 |
1,39%
|
8,454
|
8,308
|
8,478
|
8,472
|
| 18/12/2025 |
546.000 |
-2,34%
|
8,396
|
8,238
|
8,49
|
8,356
|
| 17/12/2025 |
469.800 |
-1,00%
|
8,642
|
8,484
|
8,642
|
8,556
|
| 16/12/2025 |
554.400 |
-0,83%
|
8,598
|
8,438
|
8,648
|
8,642
|
| 15/12/2025 |
885.500 |
0,51%
|
8,736
|
8,592
|
8,742
|
8,714
|
| 12/12/2025 |
849.600 |
1,64%
|
8,668
|
8,484
|
8,71
|
8,67
|
| 11/12/2025 |
853.300 |
0,16%
|
8,518
|
8,498
|
8,582
|
8,53
|
| 10/12/2025 |
885.000 |
0,12%
|
8,518
|
8,416
|
8,53
|
8,516
|
| 09/12/2025 |
521.000 |
2,24%
|
8,302
|
8,24
|
8,554
|
8,506
|
| 08/12/2025 |
927.600 |
0,95%
|
8,334
|
8,228
|
8,40
|
8,32
|
| 05/12/2025 |
933.600 |
-2,58%
|
8,33
|
8,19
|
8,502
|
8,242
|
| 04/12/2025 |
894.700 |
3,10%
|
8,452
|
8,416
|
8,482
|
8,46
|
| 03/12/2025 |
921.600 |
-0,73%
|
8,208
|
8,066
|
8,208
|
8,206
|
| 02/12/2025 |
788.400 |
-2,15%
|
8,294
|
8,258
|
8,294
|
8,266
|
| 01/12/2025 |
866.100 |
-1,42%
|
8,404
|
8,284
|
8,542
|
8,448
|
| 28/11/2025 |
910.000 |
0,71%
|
8,624
|
8,568
|
8,642
|
8,57
|
| 27/11/2025 |
883.900 |
-0,61%
|
8,586
|
8,51
|
8,592
|
8,51
|
| 26/11/2025 |
836.700 |
0,63%
|
8,574
|
8,558
|
8,616
|
8,562
|
| 25/11/2025 |
907.900 |
0,78%
|
8,364
|
8,292
|
8,526
|
8,508
|
| 24/11/2025 |
596.200 |
0,79%
|
8,308
|
8,276
|
8,444
|
8,442
|
| 21/11/2025 |
877.900 |
2,02%
|
8,374
|
8,334
|
8,474
|
8,376
|
| 20/11/2025 |
598.800 |
-0,73%
|
8,264
|
8,21
|
8,304
|
8,21
|
| 19/11/2025 |
658.600 |
0,02%
|
8,316
|
8,27
|
8,39
|
8,27
|
| 18/11/2025 |
464.400 |
0,12%
|
8,184
|
8,18
|
8,32
|
8,268
|
| 17/11/2025 |
828.900 |
-3,39%
|
8,482
|
8,176
|
8,504
|
8,258
|
| 14/11/2025 |
422.000 |
-0,26%
|
8,612
|
8,548
|
8,612
|
8,548
|
| 13/11/2025 |
557.300 |
0,52%
|
8,616
|
8,57
|
8,756
|
8,57
|
| 12/11/2025 |
691.200 |
1,28%
|
8,52
|
8,518
|
8,602
|
8,526
|
| 11/11/2025 |
910.800 |
-0,61%
|
8,436
|
8,406
|
8,492
|
8,418
|
| 10/11/2025 |
502.900 |
-0,45%
|
8,452
|
8,228
|
8,482
|
8,47
|
| 07/11/2025 |
199.100 |
-1,89%
|
8,668
|
8,498
|
8,668
|
8,508
|
| 06/11/2025 |
564.400 |
-0,60%
|
8,674
|
8,668
|
8,692
|
8,672
|
| 05/11/2025 |
862.400 |
-1,47%
|
8,708
|
8,704
|
8,734
|
8,724
|
| 04/11/2025 |
548.900 |
1,72%
|
8,868
|
8,842
|
8,906
|
8,854
|
| 03/11/2025 |
744.600 |
0,88%
|
8,638
|
8,638
|
8,928
|
8,704
|
| 31/10/2025 |
828.000 |
-3,08%
|
8,64
|
8,588
|
8,692
|
8,628
|
| 30/10/2025 |
871.200 |
0,88%
|
8,902
|
8,786
|
8,902
|
8,902
|
| 29/10/2025 |
827.200 |
-0,74%
|
8,868
|
8,824
|
8,902
|
8,824
|
| 28/10/2025 |
811.800 |
-1,02%
|
8,906
|
8,88
|
8,936
|
8,89
|
| 27/10/2025 |
456.400 |
1,42%
|
9,092
|
8,928
|
9,092
|
8,982
|
| 24/10/2025 |
831.600 |
-1,27%
|
8,918
|
8,856
|
8,92
|
8,856
|
| 23/10/2025 |
854.700 |
-1,06%
|
8,994
|
8,912
|
9,044
|
8,97
|
| 22/10/2025 |
630.200 |
4,16%
|
9,116
|
9,034
|
9,116
|
9,066
|
| 21/10/2025 |
627.000 |
-1,52%
|
8,75
|
8,70
|
8,752
|
8,704
|
| 20/10/2025 |
815.100 |
3,66%
|
8,778
|
8,764
|
8,894
|
8,838
|
| 17/10/2025 |
689.400 |
-1,41%
|
8,59
|
8,526
|
8,616
|
8,526
|
| 16/10/2025 |
819.700 |
-0,02%
|
8,712
|
8,616
|
8,714
|
8,648
|
| 15/10/2025 |
807.100 |
0,02%
|
8,722
|
8,644
|
8,73
|
8,65
|
| 14/10/2025 |
758.400 |
-0,71%
|
8,648
|
8,636
|
8,706
|
8,648
|
