Honda Motor Co Ltd_EUR (7267)
Exportar para Excel
| < 1 2 3 4 > >> |
| 15/05/2026 |
823.600 |
4,94%
|
7,592
|
7,491
|
7,728
|
7,608
|
| 14/05/2026 |
527.400 |
4,57%
|
7,116
|
7,068
|
7,358
|
7,25
|
| 13/05/2026 |
1.065.800 |
3,17%
|
6,847
|
6,782
|
7,004
|
6,933
|
| 12/05/2026 |
1.069.800 |
-1,09%
|
6,703
|
6,703
|
6,761
|
6,72
|
| 11/05/2026 |
1.035.700 |
-0,32%
|
6,699
|
6,699
|
6,797
|
6,794
|
| 08/05/2026 |
995.100 |
0,16%
|
6,864
|
6,816
|
6,976
|
6,816
|
| 07/05/2026 |
1.075.500 |
-3,34%
|
6,879
|
6,768
|
6,927
|
6,805
|
| 06/05/2026 |
512.400 |
3,10%
|
6,889
|
6,793
|
7,044
|
7,04
|
| 05/05/2026 |
525.000 |
0,09%
|
6,83
|
6,802
|
6,918
|
6,828
|
| 04/05/2026 |
1.078.800 |
-1,42%
|
6,841
|
6,801
|
6,869
|
6,822
|
| 30/04/2026 |
678.200 |
1,26%
|
6,738
|
6,71
|
6,944
|
6,92
|
| 29/04/2026 |
1.119.500 |
-0,80%
|
6,903
|
6,834
|
6,908
|
6,834
|
| 28/04/2026 |
1.055.600 |
-0,09%
|
6,928
|
6,853
|
6,95
|
6,889
|
| 27/04/2026 |
920.000 |
0,33%
|
6,901
|
6,895
|
7,025
|
6,895
|
| 24/04/2026 |
1.053.000 |
-1,59%
|
6,965
|
6,872
|
6,974
|
6,872
|
| 23/04/2026 |
579.600 |
-0,64%
|
6,951
|
6,939
|
7,045
|
6,983
|
| 22/04/2026 |
616.000 |
-0,94%
|
6,988
|
6,986
|
7,04
|
7,028
|
| 21/04/2026 |
546.000 |
-0,04%
|
7,108
|
7,086
|
7,111
|
7,095
|
| 20/04/2026 |
932.400 |
1,40%
|
7,122
|
7,025
|
7,188
|
7,098
|
| 17/04/2026 |
612.500 |
1,85%
|
6,91
|
6,856
|
7,169
|
7,00
|
| 16/04/2026 |
1.099.700 |
1,76%
|
6,871
|
6,867
|
6,903
|
6,873
|
| 15/04/2026 |
570.300 |
-0,78%
|
6,771
|
6,753
|
6,891
|
6,754
|
| 14/04/2026 |
1.070.100 |
1,10%
|
6,686
|
6,68
|
6,869
|
6,807
|
| 13/04/2026 |
1.076.800 |
-1,71%
|
6,673
|
6,66
|
6,744
|
6,733
|
| 10/04/2026 |
994.300 |
0,79%
|
6,736
|
6,726
|
6,85
|
6,85
|
| 09/04/2026 |
1.017.500 |
-3,11%
|
6,822
|
6,796
|
6,872
|
6,796
|
| 08/04/2026 |
570.800 |
4,81%
|
6,894
|
6,731
|
7,038
|
7,014
|
| 07/04/2026 |
1.006.300 |
-2,90%
|
6,734
|
6,69
|
6,842
|
6,692
|
| 02/04/2026 |
1.030.700 |
-1,71%
|
6,858
|
6,854
|
6,952
|
6,892
|
| 01/04/2026 |
796.600 |
0,46%
|
6,91
|
6,906
|
7,02
|
7,012
|
| 31/03/2026 |
576.500 |
1,45%
|
6,89
|
6,85
|
7,002
|
6,98
|
| 30/03/2026 |
1.054.700 |
-2,02%
|
6,844
|
6,826
|
6,902
|
6,88
|
| 27/03/2026 |
1.045.000 |
-0,96%
|
7,204
|
6,978
|
7,204
|
7,022
|
| 26/03/2026 |
550.800 |
0,20%
|
7,102
|
7,086
|
7,148
|
7,09
|
| 25/03/2026 |
652.100 |
-0,17%
|
7,054
|
6,94
|
7,15
|
7,076
|
| 24/03/2026 |
1.067.500 |
-1,25%
|
7,024
|
7,018
|
7,166
|
7,088
|
| 23/03/2026 |
1.100.300 |
5,65%
|
6,952
|
6,952
|
7,178
|
7,178
|
| 20/03/2026 |
506.800 |
-2,94%
|
6,952
|
6,794
|
7,072
|
6,794
|
| 19/03/2026 |
554.400 |
-3,71%
|
7,102
|
7,00
|
7,124
|
7,00
|
| 18/03/2026 |
504.400 |
-0,66%
|
7,268
|
7,26
|
7,302
|
7,27
|
| 17/03/2026 |
856.200 |
-1,37%
|
7,262
|
7,248
|
7,324
|
7,318
|
| 16/03/2026 |
717.800 |
-0,19%
|
7,334
|
7,234
|
7,462
|
7,42
|
| 13/03/2026 |
631.300 |
0,16%
|
7,402
|
7,25
|
7,542
|
7,434
|
| 12/03/2026 |
501.800 |
-6,12%
|
7,58
|
7,218
|
7,602
|
7,422
|
| 11/03/2026 |
791.700 |
-1,47%
|
7,952
|
7,884
|
7,962
|
7,906
|
| 10/03/2026 |
917.300 |
1,01%
|
8,002
|
8,00
|
8,098
|
8,024
|
| 09/03/2026 |
995.000 |
3,01%
|
7,846
|
7,844
|
7,948
|
7,944
|
| 06/03/2026 |
809.100 |
-1,03%
|
7,888
|
7,706
|
7,944
|
7,712
|
| 05/03/2026 |
471.600 |
-4,28%
|
7,819
|
7,792
|
7,986
|
7,792
|
| 04/03/2026 |
494.200 |
1,98%
|
7,882
|
7,882
|
8,181
|
8,14
|
| 03/03/2026 |
975.200 |
-3,41%
|
8,002
|
7,802
|
8,13
|
7,982
|
| 02/03/2026 |
882.600 |
-2,82%
|
8,402
|
8,199
|
8,408
|
8,264
|
| 27/02/2026 |
874.000 |
0,69%
|
8,528
|
8,504
|
8,532
|
8,504
|
| 26/02/2026 |
880.900 |
0,93%
|
8,39
|
8,384
|
8,498
|
8,446
|
| 25/02/2026 |
887.900 |
-0,10%
|
8,34
|
8,332
|
8,398
|
8,368
|
| 24/02/2026 |
908.600 |
-1,87%
|
8,366
|
8,302
|
8,444
|
8,376
|
| 23/02/2026 |
917.700 |
0,59%
|
8,508
|
8,506
|
8,59
|
8,536
|
| 20/02/2026 |
784.800 |
-0,59%
|
8,376
|
8,242
|
8,542
|
8,486
|
| 19/02/2026 |
830.300 |
-0,88%
|
8,56
|
8,51
|
8,564
|
8,536
|
| 18/02/2026 |
782.000 |
0,05%
|
8,622
|
8,568
|
8,632
|
8,612
|
| 17/02/2026 |
646.400 |
0,77%
|
8,586
|
8,556
|
8,612
|
8,608
|
| 16/02/2026 |
834.900 |
-2,15%
|
8,516
|
8,516
|
8,55
|
8,542
|
| 13/02/2026 |
459.800 |
-0,89%
|
8,802
|
8,73
|
8,802
|
8,73
|
| 12/02/2026 |
451.000 |
-2,22%
|
8,802
|
8,752
|
8,826
|
8,808
|
| 11/02/2026 |
427.900 |
2,13%
|
8,958
|
8,90
|
9,008
|
9,008
|
| 10/02/2026 |
379.500 |
1,17%
|
8,898
|
8,706
|
8,986
|
8,82
|
| 09/02/2026 |
795.500 |
-4,60%
|
8,71
|
8,634
|
8,728
|
8,718
|
| 06/02/2026 |
792.100 |
4,91%
|
8,934
|
8,752
|
9,22
|
9,138
|
| 05/02/2026 |
844.800 |
0,02%
|
8,758
|
8,708
|
8,766
|
8,71
|
| 04/02/2026 |
634.300 |
2,79%
|
8,612
|
8,606
|
8,756
|
8,708
|
| 03/02/2026 |
878.600 |
0,24%
|
8,494
|
8,468
|
8,502
|
8,472
|
| 02/02/2026 |
908.500 |
0,81%
|
8,414
|
8,398
|
8,524
|
8,452
|
| 30/01/2026 |
834.800 |
1,77%
|
8,392
|
8,282
|
8,44
|
8,384
|
| 29/01/2026 |
548.200 |
1,63%
|
8,302
|
8,238
|
8,414
|
8,238
|
| 28/01/2026 |
619.200 |
-2,01%
|
8,236
|
8,106
|
8,286
|
8,106
|
| 27/01/2026 |
937.500 |
-0,74%
|
8,302
|
8,272
|
8,38
|
8,272
|
| 26/01/2026 |
915.400 |
-3,50%
|
8,36
|
8,334
|
8,414
|
8,334
|
| 23/01/2026 |
632.800 |
-0,69%
|
8,612
|
8,562
|
8,668
|
8,636
|
| 22/01/2026 |
888.800 |
0,56%
|
8,73
|
8,646
|
8,748
|
8,696
|
| 21/01/2026 |
608.200 |
0,63%
|
8,538
|
8,538
|
8,648
|
8,648
|
| 20/01/2026 |
597.500 |
-1,26%
|
8,676
|
8,594
|
8,676
|
8,594
|
| 19/01/2026 |
872.800 |
-1,61%
|
8,754
|
8,642
|
8,754
|
8,704
|
| 16/01/2026 |
799.700 |
0,41%
|
8,80
|
8,784
|
8,85
|
8,846
|
| 15/01/2026 |
853.600 |
1,08%
|
8,842
|
8,756
|
8,844
|
8,81
|
| 14/01/2026 |
719.000 |
1,97%
|
8,684
|
8,684
|
8,736
|
8,716
|
| 13/01/2026 |
842.500 |
-3,22%
|
8,652
|
8,538
|
8,72
|
8,548
|
| 12/01/2026 |
436.700 |
2,27%
|
8,576
|
8,56
|
8,836
|
8,832
|
| 09/01/2026 |
463.300 |
2,35%
|
8,47
|
8,44
|
8,722
|
8,636
|
| 08/01/2026 |
894.400 |
2,08%
|
8,302
|
8,302
|
8,45
|
8,438
|
| 07/01/2026 |
496.900 |
-1,95%
|
8,302
|
8,266
|
8,388
|
8,266
|
| 06/01/2026 |
487.600 |
0,45%
|
8,434
|
8,316
|
8,444
|
8,43
|
| 05/01/2026 |
610.000 |
1,01%
|
8,386
|
8,278
|
8,432
|
8,392
|
| 02/01/2026 |
969.500 |
1,44%
|
8,312
|
8,172
|
8,334
|
8,308
|
| 30/12/2025 |
422.400 |
-1,30%
|
8,312
|
8,132
|
8,312
|
8,19
|
| 29/12/2025 |
982.800 |
-1,05%
|
8,312
|
8,098
|
8,312
|
8,298
|
| 23/12/2025 |
718.000 |
-1,02%
|
8,482
|
8,308
|
8,482
|
8,386
|
| 22/12/2025 |
943.000 |
0,00%
|
8,498
|
8,406
|
8,50
|
8,472
|
| 19/12/2025 |
479.700 |
1,39%
|
8,454
|
8,308
|
8,478
|
8,472
|
| 18/12/2025 |
546.000 |
-2,34%
|
8,396
|
8,238
|
8,49
|
8,356
|
| 17/12/2025 |
469.800 |
-1,00%
|
8,642
|
8,484
|
8,642
|
8,556
|
