Honda Motor Co Ltd_EUR (7267)
Exportar para Excel
| << < 1 2 3 4 |
| 29/07/2025 |
840.000 |
-0,85%
|
9,31
|
9,266
|
9,41
|
9,30
|
| 28/07/2025 |
781.200 |
1,65%
|
9,28
|
9,28
|
9,522
|
9,38
|
| 25/07/2025 |
831.600 |
-1,26%
|
9,262
|
9,16
|
9,30
|
9,228
|
| 24/07/2025 |
837.900 |
-3,13%
|
9,498
|
9,284
|
9,514
|
9,346
|
| 23/07/2025 |
817.900 |
12,79%
|
9,474
|
9,306
|
9,696
|
9,648
|
| 22/07/2025 |
901.600 |
0,16%
|
8,532
|
8,502
|
8,604
|
8,554
|
| 21/07/2025 |
908.500 |
0,42%
|
8,604
|
8,54
|
8,652
|
8,54
|
| 18/07/2025 |
892.400 |
-1,05%
|
8,558
|
8,496
|
8,558
|
8,504
|
| 17/07/2025 |
901.600 |
-0,28%
|
8,558
|
8,548
|
8,606
|
8,594
|
| 16/07/2025 |
908.500 |
-1,22%
|
8,592
|
8,554
|
8,624
|
8,618
|
| 15/07/2025 |
884.400 |
-0,95%
|
8,752
|
8,698
|
8,83
|
8,724
|
| 14/07/2025 |
873.400 |
1,87%
|
8,768
|
8,72
|
8,846
|
8,808
|
| 11/07/2025 |
940.400 |
1,00%
|
8,706
|
8,638
|
8,71
|
8,646
|
| 10/07/2025 |
929.200 |
0,21%
|
8,496
|
8,49
|
8,584
|
8,56
|
| 09/07/2025 |
920.000 |
2,97%
|
8,472
|
8,408
|
8,548
|
8,542
|
| 08/07/2025 |
898.800 |
1,12%
|
8,276
|
8,276
|
8,352
|
8,296
|
| 07/07/2025 |
945.600 |
-1,91%
|
8,248
|
8,204
|
8,302
|
8,204
|
| 04/07/2025 |
938.400 |
-0,99%
|
8,37
|
8,362
|
8,378
|
8,364
|
| 03/07/2025 |
913.100 |
1,76%
|
8,454
|
8,39
|
8,47
|
8,448
|
| 02/07/2025 |
374.100 |
2,12%
|
8,318
|
8,30
|
8,344
|
8,302
|
| 01/07/2025 |
976.800 |
-0,10%
|
8,192
|
8,13
|
8,298
|
8,13
|
| 30/06/2025 |
972.000 |
-2,75%
|
8,208
|
8,138
|
8,222
|
8,138
|
| 27/06/2025 |
953.000 |
2,65%
|
8,316
|
8,292
|
8,388
|
8,368
|
| 26/06/2025 |
979.200 |
0,17%
|
8,114
|
8,108
|
8,162
|
8,152
|
| 25/06/2025 |
981.600 |
-1,07%
|
8,188
|
8,138
|
8,286
|
8,138
|
| 24/06/2025 |
972.000 |
0,27%
|
8,248
|
8,18
|
8,302
|
8,226
|
| 23/06/2025 |
981.600 |
-1,80%
|
8,222
|
8,172
|
8,318
|
8,204
|
| 20/06/2025 |
938.400 |
-2,61%
|
8,404
|
8,354
|
8,432
|
8,354
|
| 19/06/2025 |
908.500 |
-0,42%
|
8,50
|
8,472
|
8,612
|
8,578
|
| 18/06/2025 |
910.800 |
1,51%
|
8,542
|
8,532
|
8,678
|
8,614
|
| 17/06/2025 |
848.700 |
-0,91%
|
8,47
|
8,454
|
8,494
|
8,486
|
| 16/06/2025 |
938.400 |
2,96%
|
8,538
|
8,532
|
8,632
|
8,564
|
| 13/06/2025 |
966.000 |
-1,23%
|
8,374
|
8,264
|
8,38
|
8,318
|
| 12/06/2025 |
951.900 |
1,59%
|
8,364
|
8,302
|
8,422
|
8,422
|
| 11/06/2025 |
904.900 |
-2,33%
|
8,462
|
8,282
|
8,502
|
8,29
|
| 10/06/2025 |
918.700 |
0,98%
|
8,434
|
8,264
|
8,60
|
8,488
|
| 09/06/2025 |
929.900 |
-0,61%
|
8,386
|
8,296
|
8,444
|
8,406
|
| 06/06/2025 |
929.200 |
2,85%
|
8,416
|
8,384
|
8,53
|
8,458
|
| 05/06/2025 |
933.000 |
-3,86%
|
8,352
|
8,224
|
8,40
|
8,224
|
| 04/06/2025 |
915.400 |
-0,95%
|
8,564
|
8,424
|
8,602
|
8,554
|
| 03/06/2025 |
901.600 |
-0,58%
|
8,646
|
8,59
|
8,654
|
8,636
|
| 02/06/2025 |
102.400 |
-1,39%
|
8,68
|
8,678
|
8,70
|
8,686
|
| 30/05/2025 |
889.000 |
-2,22%
|
8,948
|
8,582
|
8,954
|
8,808
|
| 29/05/2025 |
869.000 |
3,61%
|
9,014
|
8,788
|
9,056
|
9,008
|
| 28/05/2025 |
924.400 |
0,05%
|
8,65
|
8,62
|
8,772
|
8,694
|
| 27/05/2025 |
920.000 |
1,45%
|
8,548
|
8,546
|
8,69
|
8,69
|
| 26/05/2025 |
929.200 |
-0,74%
|
8,55
|
8,528
|
8,576
|
8,566
|
| 23/05/2025 |
898.200 |
0,12%
|
8,638
|
8,606
|
8,708
|
8,63
|
| 22/05/2025 |
918.000 |
-1,24%
|
8,614
|
8,598
|
8,864
|
8,62
|
| 21/05/2025 |
847.100 |
1,09%
|
8,776
|
8,694
|
8,776
|
8,728
|
| 20/05/2025 |
883.200 |
0,94%
|
8,61
|
8,602
|
8,666
|
8,634
|
| 19/05/2025 |
936.100 |
-0,70%
|
8,608
|
8,524
|
8,636
|
8,554
|
| 16/05/2025 |
926.900 |
-0,55%
|
8,542
|
8,516
|
8,642
|
8,614
|
| 15/05/2025 |
936.100 |
-1,28%
|
8,496
|
8,492
|
8,662
|
8,662
|
| 14/05/2025 |
420.200 |
-0,39%
|
8,792
|
8,748
|
8,798
|
8,774
|
| 13/05/2025 |
218.500 |
-2,52%
|
9,03
|
8,618
|
9,046
|
8,808
|
| 12/05/2025 |
893.200 |
1,01%
|
8,998
|
8,752
|
9,074
|
9,036
|
| 09/05/2025 |
893.200 |
1,98%
|
8,976
|
8,94
|
8,98
|
8,946
|
| 08/05/2025 |
893.200 |
-1,55%
|
8,784
|
8,714
|
8,804
|
8,772
|
| 07/05/2025 |
886.500 |
0,61%
|
8,934
|
8,718
|
9,146
|
8,91
|
| 06/05/2025 |
895.400 |
-1,16%
|
8,894
|
8,84
|
8,976
|
8,856
|
| 05/05/2025 |
897.600 |
0,38%
|
8,888
|
8,888
|
8,988
|
8,96
|
| 02/05/2025 |
897.600 |
1,89%
|
8,958
|
8,838
|
8,97
|
8,926
|
| 30/04/2025 |
891.100 |
-1,46%
|
8,932
|
8,626
|
8,942
|
8,76
|
| 29/04/2025 |
897.600 |
0,27%
|
8,864
|
8,722
|
8,904
|
8,89
|
| 28/04/2025 |
902.000 |
1,93%
|
8,79
|
8,728
|
8,924
|
8,866
|
| 25/04/2025 |
902.000 |
-0,57%
|
8,726
|
8,698
|
8,77
|
8,698
|
| 24/04/2025 |
910.200 |
1,44%
|
8,728
|
8,648
|
8,754
|
8,748
|
| 23/04/2025 |
925.100 |
2,40%
|
8,654
|
8,596
|
8,708
|
8,624
|
| 22/04/2025 |
614.100 |
0,21%
|
8,49
|
8,42
|
8,60
|
8,422
|
| 17/04/2025 |
944.400 |
1,47%
|
8,492
|
8,202
|
8,50
|
8,404
|
| 16/04/2025 |
984.000 |
-0,98%
|
8,256
|
8,202
|
8,292
|
8,282
|
| 15/04/2025 |
975.700 |
3,98%
|
8,34
|
8,042
|
8,372
|
8,364
|
| 14/04/2025 |
170.400 |
0,68%
|
8,048
|
8,002
|
8,06
|
8,044
|
| 11/04/2025 |
990.900 |
-0,13%
|
7,986
|
7,986
|
8,056
|
7,99
|
| 10/04/2025 |
983.800 |
-4,78%
|
8,234
|
7,50
|
8,324
|
8,00
|
| 09/04/2025 |
1.004.700 |
6,27%
|
7,688
|
7,642
|
8,41
|
8,402
|
| 08/04/2025 |
175.000 |
3,94%
|
7,918
|
7,856
|
7,94
|
7,906
|
| 07/04/2025 |
1.024.700 |
1,68%
|
7,552
|
7,248
|
7,712
|
7,606
|
| 04/04/2025 |
742.100 |
-7,03%
|
7,746
|
7,466
|
7,88
|
7,48
|
| 03/04/2025 |
976.800 |
-3,25%
|
8,222
|
8,034
|
8,252
|
8,046
|
| 02/04/2025 |
953.900 |
1,84%
|
8,376
|
8,304
|
8,40
|
8,316
|
| 01/04/2025 |
917.900 |
-2,04%
|
8,286
|
8,166
|
8,446
|
8,166
|
| 31/03/2025 |
922.800 |
-2,16%
|
8,26
|
8,232
|
8,372
|
8,336
|
| 28/03/2025 |
924.600 |
-4,40%
|
8,592
|
8,502
|
8,606
|
8,52
|
| 27/03/2025 |
145.200 |
-1,55%
|
8,88
|
8,858
|
8,946
|
8,912
|
| 26/03/2025 |
760.000 |
-0,64%
|
9,134
|
9,034
|
9,134
|
9,052
|
| 25/03/2025 |
807.700 |
-0,11%
|
9,188
|
9,064
|
9,236
|
9,11
|
| 24/03/2025 |
344.500 |
-1,28%
|
9,148
|
9,076
|
9,168
|
9,12
|
| 21/03/2025 |
312.900 |
%
|
9,18
|
9,148
|
9,24
|
9,238
|
