Honda Motor Co Ltd_EUR (7267)
Exportar para Excel
| 1 2 3 4 > >> |
| 19/08/2026 |
862 400 |
-1,63%
|
8,934
|
8,90
|
9,08
|
9,025
|
| 18/08/2026 |
768 500 |
0,44%
|
9,231
|
9,172
|
9,245
|
9,175
|
| 17/08/2026 |
414 700 |
1,66%
|
9,182
|
9,116
|
9,199
|
9,135
|
| 14/08/2026 |
877 800 |
0,10%
|
8,984
|
8,956
|
9,015
|
8,986
|
| 13/08/2026 |
797 500 |
-0,28%
|
8,951
|
8,881
|
8,981
|
8,977
|
| 12/08/2026 |
834 900 |
-1,49%
|
8,996
|
8,973
|
9,047
|
9,002
|
| 11/08/2026 |
642 800 |
0,25%
|
9,154
|
9,08
|
9,199
|
9,138
|
| 10/08/2026 |
783 300 |
-0,72%
|
9,208
|
9,102
|
9,208
|
9,115
|
| 07/08/2026 |
800 100 |
3,80%
|
9,146
|
9,11
|
9,198
|
9,181
|
| 06/08/2026 |
420 200 |
2,34%
|
8,967
|
8,845
|
9,009
|
8,845
|
| 05/08/2026 |
432 200 |
-0,09%
|
8,812
|
8,543
|
9,173
|
8,643
|
| 04/08/2026 |
599 700 |
0,59%
|
8,628
|
8,603
|
8,666
|
8,651
|
| 03/08/2026 |
499 200 |
-1,38%
|
8,613
|
8,587
|
8,65
|
8,60
|
| 31/07/2026 |
800 200 |
-0,45%
|
8,742
|
8,686
|
8,803
|
8,72
|
| 30/07/2026 |
568 700 |
-0,65%
|
8,845
|
8,60
|
8,966
|
8,759
|
| 29/07/2026 |
561 000 |
2,93%
|
8,989
|
8,799
|
9,022
|
8,816
|
| 28/07/2026 |
822 800 |
1,95%
|
8,631
|
8,452
|
8,682
|
8,565
|
| 27/07/2026 |
851 000 |
2,84%
|
8,457
|
8,349
|
8,468
|
8,401
|
| 24/07/2026 |
508 800 |
-1,19%
|
8,196
|
8,144
|
8,226
|
8,169
|
| 23/07/2026 |
816 900 |
-0,89%
|
8,334
|
8,258
|
8,355
|
8,267
|
| 22/07/2026 |
865 800 |
0,42%
|
8,356
|
8,29
|
8,369
|
8,341
|
| 21/07/2026 |
799 300 |
4,32%
|
8,354
|
8,302
|
8,354
|
8,306
|
| 20/07/2026 |
470 400 |
-3,22%
|
8,212
|
7,834
|
8,243
|
7,962
|
| 17/07/2026 |
637 200 |
-0,65%
|
8,161
|
8,161
|
8,254
|
8,227
|
| 16/07/2026 |
597 500 |
2,59%
|
8,347
|
8,281
|
8,347
|
8,281
|
| 15/07/2026 |
578 400 |
-0,87%
|
8,082
|
8,05
|
8,136
|
8,072
|
| 14/07/2026 |
867 600 |
1,41%
|
8,168
|
8,092
|
8,17
|
8,143
|
| 13/07/2026 |
833 200 |
-0,09%
|
8,059
|
7,999
|
8,073
|
8,03
|
| 10/07/2026 |
489 600 |
0,05%
|
8,069
|
8,001
|
8,078
|
8,037
|
| 09/07/2026 |
634 300 |
-1,07%
|
8,07
|
7,897
|
8,08
|
8,033
|
| 08/07/2026 |
466 800 |
-2,13%
|
8,191
|
8,12
|
8,221
|
8,12
|
| 07/07/2026 |
780 200 |
-3,16%
|
8,458
|
8,284
|
8,475
|
8,297
|
| 06/07/2026 |
894 600 |
3,10%
|
8,627
|
8,383
|
8,657
|
8,568
|
| 03/07/2026 |
474 400 |
3,14%
|
8,347
|
8,31
|
8,384
|
8,31
|
| 02/07/2026 |
919 300 |
2,40%
|
8,25
|
7,995
|
8,264
|
8,057
|
| 01/07/2026 |
587 300 |
1,54%
|
7,879
|
7,868
|
7,95
|
7,868
|
| 30/06/2026 |
504 600 |
-0,37%
|
7,979
|
7,749
|
8,002
|
7,749
|
| 29/06/2026 |
834 200 |
-0,22%
|
7,918
|
7,778
|
7,935
|
7,778
|
| 26/06/2026 |
951 100 |
3,11%
|
7,83
|
7,752
|
7,837
|
7,795
|
| 25/06/2026 |
614 900 |
2,19%
|
7,651
|
7,496
|
7,656
|
7,56
|
| 24/06/2026 |
816 400 |
-0,56%
|
7,563
|
7,388
|
7,563
|
7,398
|
| 23/06/2026 |
1 032 200 |
-2,30%
|
7,547
|
7,424
|
7,551
|
7,44
|
| 22/06/2026 |
624 000 |
0,42%
|
7,607
|
7,54
|
7,622
|
7,615
|
| 19/06/2026 |
982 800 |
-0,13%
|
7,618
|
7,556
|
7,644
|
7,583
|
| 18/06/2026 |
742 300 |
-1,06%
|
7,571
|
7,499
|
7,62
|
7,593
|
| 17/06/2026 |
912 600 |
0,76%
|
7,575
|
7,527
|
7,68
|
7,674
|
| 16/06/2026 |
518 700 |
-1,33%
|
7,685
|
7,592
|
7,688
|
7,616
|
| 15/06/2026 |
691 600 |
2,32%
|
7,827
|
7,713
|
7,839
|
7,719
|
| 12/06/2026 |
951 600 |
-0,98%
|
7,556
|
7,539
|
7,601
|
7,544
|
| 11/06/2026 |
536 800 |
-0,43%
|
7,634
|
7,569
|
7,694
|
7,619
|
| 10/06/2026 |
525 300 |
-0,75%
|
7,682
|
7,617
|
7,798
|
7,652
|
| 09/06/2026 |
591 700 |
-0,39%
|
7,81
|
7,71
|
7,81
|
7,71
|
| 08/06/2026 |
521 800 |
0,45%
|
7,685
|
7,685
|
7,748
|
7,74
|
| 05/06/2026 |
880 500 |
-2,84%
|
7,756
|
7,684
|
7,775
|
7,705
|
| 04/06/2026 |
644 400 |
1,58%
|
8,079
|
7,926
|
8,091
|
7,93
|
| 03/06/2026 |
712 700 |
4,47%
|
8,013
|
7,688
|
8,029
|
7,807
|
| 02/06/2026 |
777 400 |
0,13%
|
7,442
|
7,378
|
7,562
|
7,473
|
| 01/06/2026 |
572 000 |
-2,67%
|
7,45
|
7,45
|
7,529
|
7,463
|
| 29/05/2026 |
481 200 |
0,76%
|
7,865
|
7,657
|
7,865
|
7,668
|
| 28/05/2026 |
838 500 |
1,06%
|
7,765
|
7,61
|
7,765
|
7,61
|
| 27/05/2026 |
829 400 |
0,29%
|
7,588
|
7,519
|
7,595
|
7,53
|
| 26/05/2026 |
1 007 500 |
0,07%
|
7,55
|
7,44
|
7,558
|
7,508
|
| 25/05/2026 |
1 001 000 |
0,41%
|
7,565
|
7,491
|
7,571
|
7,503
|
| 22/05/2026 |
559 000 |
1,38%
|
7,539
|
7,458
|
7,548
|
7,472
|
| 21/05/2026 |
507 300 |
2,67%
|
7,462
|
7,251
|
7,494
|
7,37
|
| 20/05/2026 |
529 100 |
0,80%
|
7,256
|
7,142
|
7,272
|
7,178
|
| 19/05/2026 |
561 100 |
-1,08%
|
7,239
|
7,094
|
7,239
|
7,121
|
| 18/05/2026 |
827 300 |
-5,38%
|
7,217
|
7,175
|
7,274
|
7,199
|
| 15/05/2026 |
823 600 |
4,94%
|
7,592
|
7,491
|
7,728
|
7,608
|
| 14/05/2026 |
527 400 |
4,57%
|
7,116
|
7,068
|
7,358
|
7,25
|
| 13/05/2026 |
1 065 800 |
3,17%
|
6,847
|
6,782
|
7,004
|
6,933
|
| 12/05/2026 |
1 069 800 |
-1,09%
|
6,703
|
6,703
|
6,761
|
6,72
|
| 11/05/2026 |
1 035 700 |
-0,32%
|
6,699
|
6,699
|
6,797
|
6,794
|
| 08/05/2026 |
995 100 |
0,16%
|
6,864
|
6,816
|
6,976
|
6,816
|
| 07/05/2026 |
1 075 500 |
-3,34%
|
6,879
|
6,768
|
6,927
|
6,805
|
| 06/05/2026 |
512 400 |
3,10%
|
6,889
|
6,793
|
7,044
|
7,04
|
| 05/05/2026 |
525 000 |
0,09%
|
6,83
|
6,802
|
6,918
|
6,828
|
| 04/05/2026 |
1 078 800 |
-1,42%
|
6,841
|
6,801
|
6,869
|
6,822
|
| 30/04/2026 |
678 200 |
1,26%
|
6,738
|
6,71
|
6,944
|
6,92
|
| 29/04/2026 |
1 119 500 |
-0,80%
|
6,903
|
6,834
|
6,908
|
6,834
|
| 28/04/2026 |
1 055 600 |
-0,09%
|
6,928
|
6,853
|
6,95
|
6,889
|
| 27/04/2026 |
920 000 |
0,33%
|
6,901
|
6,895
|
7,025
|
6,895
|
| 24/04/2026 |
1 053 000 |
-1,59%
|
6,965
|
6,872
|
6,974
|
6,872
|
| 23/04/2026 |
579 600 |
-0,64%
|
6,951
|
6,939
|
7,045
|
6,983
|
| 22/04/2026 |
616 000 |
-0,94%
|
6,988
|
6,986
|
7,04
|
7,028
|
| 21/04/2026 |
546 000 |
-0,04%
|
7,108
|
7,086
|
7,111
|
7,095
|
| 20/04/2026 |
932 400 |
1,40%
|
7,122
|
7,025
|
7,188
|
7,098
|
| 17/04/2026 |
612 500 |
1,85%
|
6,91
|
6,856
|
7,169
|
7,00
|
| 16/04/2026 |
1 099 700 |
1,76%
|
6,871
|
6,867
|
6,903
|
6,873
|
| 15/04/2026 |
570 300 |
-0,78%
|
6,771
|
6,753
|
6,891
|
6,754
|
| 14/04/2026 |
1 070 100 |
1,10%
|
6,686
|
6,68
|
6,869
|
6,807
|
| 13/04/2026 |
1 076 800 |
-1,71%
|
6,673
|
6,66
|
6,744
|
6,733
|
| 10/04/2026 |
994 300 |
0,79%
|
6,736
|
6,726
|
6,85
|
6,85
|
| 09/04/2026 |
1 017 500 |
-3,11%
|
6,822
|
6,796
|
6,872
|
6,796
|
| 08/04/2026 |
570 800 |
4,81%
|
6,894
|
6,731
|
7,038
|
7,014
|
| 07/04/2026 |
1 006 300 |
-2,90%
|
6,734
|
6,69
|
6,842
|
6,692
|
| 02/04/2026 |
1 030 700 |
-1,71%
|
6,858
|
6,854
|
6,952
|
6,892
|
| 01/04/2026 |
796 600 |
0,46%
|
6,91
|
6,906
|
7,02
|
7,012
|
| 31/03/2026 |
576 500 |
1,45%
|
6,89
|
6,85
|
7,002
|
6,98
|
| 30/03/2026 |
1 054 700 |
-2,02%
|
6,844
|
6,826
|
6,902
|
6,88
|
