BiG | O banco que entende os seus valores.

Honda Motor Co Ltd_EUR (7267)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 >
13/10/2025	876.200	1,02%	8,678	8,662	8,758	8,71
10/10/2025	874.500	-1,35%	8,736	8,606	8,784	8,622
09/10/2025	831.600	-1,84%	8,722	8,716	8,804	8,74
08/10/2025	566.500	-0,40%	8,926	8,824	8,982	8,904
07/10/2025	453.200	1,09%	8,974	8,91	9,012	8,94
06/10/2025	771.100	1,42%	8,966	8,83	9,022	8,844
03/10/2025	810.700	1,30%	8,702	8,612	8,754	8,72
02/10/2025	458.600	-0,42%	8,67	8,606	8,67	8,608
01/10/2025	879.500	-0,76%	8,672	8,644	8,702	8,644
30/09/2025	660.100	-3,22%	8,764	8,688	8,77	8,71
29/09/2025	569.100	-3,27%	8,908	8,85	9,118	9,00
26/09/2025	808.500	-0,92%	9,332	9,302	9,422	9,304
25/09/2025	557.600	0,30%	9,384	9,372	9,44	9,39
24/09/2025	829.500	-2,15%	9,336	9,312	9,386	9,362
23/09/2025	784.000	0,10%	9,57	9,556	9,676	9,568
22/09/2025	735.900	0,61%	9,472	9,43	9,638	9,558
19/09/2025	802.200	-0,54%	9,324	9,31	9,504	9,50
18/09/2025	594.400	1,04%	9,382	9,288	9,59	9,552
17/09/2025	795.900	0,11%	9,472	9,454	9,502	9,454
16/09/2025	739.000	0,47%	9,544	9,438	9,55	9,444
15/09/2025	479.500	-0,19%	9,432	9,292	9,448	9,40
12/09/2025	409.200	-1,15%	9,494	9,39	9,502	9,418
11/09/2025	396.500	-0,54%	9,476	9,444	9,554	9,528
10/09/2025	752.700	-1,96%	9,588	9,49	9,606	9,58
09/09/2025	398.000	0,64%	9,75	9,69	9,772	9,772
08/09/2025	770.000	0,58%	9,658	9,624	9,71	9,71
05/09/2025	790.000	0,98%	9,676	9,594	9,698	9,654
04/09/2025	806.000	0,42%	9,62	9,544	9,62	9,56
03/09/2025	846.900	-0,21%	9,472	9,456	9,576	9,52
02/09/2025	773.900	-0,31%	9,584	9,492	9,584	9,54
01/09/2025	800.000	0,61%	9,606	9,546	9,606	9,57
29/08/2025	841.200	-1,08%	9,488	9,436	9,528	9,512
28/08/2025	760.000	0,59%	9,656	9,602	9,662	9,616
27/08/2025	760.100	-0,67%	9,614	9,512	9,616	9,56
26/08/2025	745.640	-1,09%	9,604	9,438	9,682	9,624
25/08/2025	760.000	0,16%	9,734	9,658	9,742	9,73
22/08/2025	790.000	1,42%	9,63	9,57	9,742	9,714
21/08/2025	794.000	-1,84%	9,622	9,536	9,632	9,578
20/08/2025	740.000	1,77%	9,822	9,686	9,852	9,758
19/08/2025	760.400	0,82%	9,652	9,522	9,652	9,588
18/08/2025	836.500	1,11%	9,526	9,342	9,532	9,51
15/08/2025	833.700	0,45%	9,458	9,29	9,458	9,406
14/08/2025	837.900	-0,81%	9,372	9,32	9,392	9,364
13/08/2025	806.400	1,57%	9,492	9,408	9,494	9,44
12/08/2025	837.900	0,89%	9,484	9,276	9,494	9,294
11/08/2025	827.400	-0,07%	9,202	9,19	9,262	9,212
08/08/2025	825.300	3,41%	9,234	9,20	9,306	9,218
07/08/2025	877.800	-3,34%	8,92	8,874	8,962	8,914
06/08/2025	725.600	2,58%	9,222	8,994	9,352	9,222
05/08/2025	811.800	1,56%	9,022	8,974	9,028	8,99
04/08/2025	853.600	-1,49%	8,944	8,844	9,042	8,852
01/08/2025	851.000	-0,95%	9,112	8,916	9,22	8,986
31/07/2025	845.000	-1,50%	9,148	9,052	9,202	9,072
30/07/2025	837.900	-0,97%	9,226	9,168	9,236	9,21
29/07/2025	840.000	-0,85%	9,31	9,266	9,41	9,30
28/07/2025	781.200	1,65%	9,28	9,28	9,522	9,38
25/07/2025	831.600	-1,26%	9,262	9,16	9,30	9,228
24/07/2025	837.900	-3,13%	9,498	9,284	9,514	9,346
23/07/2025	817.900	12,79%	9,474	9,306	9,696	9,648
22/07/2025	901.600	0,16%	8,532	8,502	8,604	8,554
21/07/2025	908.500	0,42%	8,604	8,54	8,652	8,54
18/07/2025	892.400	-1,05%	8,558	8,496	8,558	8,504
17/07/2025	901.600	-0,28%	8,558	8,548	8,606	8,594
16/07/2025	908.500	-1,22%	8,592	8,554	8,624	8,618
15/07/2025	884.400	-0,95%	8,752	8,698	8,83	8,724
14/07/2025	873.400	1,87%	8,768	8,72	8,846	8,808
11/07/2025	940.400	1,00%	8,706	8,638	8,71	8,646
10/07/2025	929.200	0,21%	8,496	8,49	8,584	8,56
09/07/2025	920.000	2,97%	8,472	8,408	8,548	8,542
08/07/2025	898.800	1,12%	8,276	8,276	8,352	8,296
07/07/2025	945.600	-1,91%	8,248	8,204	8,302	8,204
04/07/2025	938.400	-0,99%	8,37	8,362	8,378	8,364
03/07/2025	913.100	1,76%	8,454	8,39	8,47	8,448
02/07/2025	374.100	2,12%	8,318	8,30	8,344	8,302
01/07/2025	976.800	-0,10%	8,192	8,13	8,298	8,13
30/06/2025	972.000	-2,75%	8,208	8,138	8,222	8,138
27/06/2025	953.000	2,65%	8,316	8,292	8,388	8,368
26/06/2025	979.200	0,17%	8,114	8,108	8,162	8,152
25/06/2025	981.600	-1,07%	8,188	8,138	8,286	8,138
24/06/2025	972.000	0,27%	8,248	8,18	8,302	8,226
23/06/2025	981.600	-1,80%	8,222	8,172	8,318	8,204
20/06/2025	938.400	-2,61%	8,404	8,354	8,432	8,354
19/06/2025	908.500	-0,42%	8,50	8,472	8,612	8,578
18/06/2025	910.800	1,51%	8,542	8,532	8,678	8,614
17/06/2025	848.700	-0,91%	8,47	8,454	8,494	8,486
16/06/2025	938.400	2,96%	8,538	8,532	8,632	8,564
13/06/2025	966.000	-1,23%	8,374	8,264	8,38	8,318
12/06/2025	951.900	1,59%	8,364	8,302	8,422	8,422
11/06/2025	904.900	-2,33%	8,462	8,282	8,502	8,29
10/06/2025	918.700	0,98%	8,434	8,264	8,60	8,488
09/06/2025	929.900	-0,61%	8,386	8,296	8,444	8,406
06/06/2025	929.200	2,85%	8,416	8,384	8,53	8,458
05/06/2025	933.000	-3,86%	8,352	8,224	8,40	8,224
04/06/2025	915.400	-0,95%	8,564	8,424	8,602	8,554
03/06/2025	901.600	-0,58%	8,646	8,59	8,654	8,636
02/06/2025	102.400	-1,39%	8,68	8,678	8,70	8,686
30/05/2025	889.000	-2,22%	8,948	8,582	8,954	8,808
29/05/2025	869.000	3,61%	9,014	8,788	9,056	9,008
28/05/2025	924.400	0,05%	8,65	8,62	8,772	8,694
27/05/2025	920.000	1,45%	8,548	8,546	8,69	8,69