BiG | O banco que entende os seus valores.

Honda Motor Co Ltd_EUR (7267)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 >
16/12/2025	554.400	-0,83%	8,598	8,438	8,648	8,642
15/12/2025	885.500	0,51%	8,736	8,592	8,742	8,714
12/12/2025	849.600	1,64%	8,668	8,484	8,71	8,67
11/12/2025	853.300	0,16%	8,518	8,498	8,582	8,53
10/12/2025	885.000	0,12%	8,518	8,416	8,53	8,516
09/12/2025	521.000	2,24%	8,302	8,24	8,554	8,506
08/12/2025	927.600	0,95%	8,334	8,228	8,40	8,32
05/12/2025	933.600	-2,58%	8,33	8,19	8,502	8,242
04/12/2025	894.700	3,10%	8,452	8,416	8,482	8,46
03/12/2025	921.600	-0,73%	8,208	8,066	8,208	8,206
02/12/2025	788.400	-2,15%	8,294	8,258	8,294	8,266
01/12/2025	866.100	-1,42%	8,404	8,284	8,542	8,448
28/11/2025	910.000	0,71%	8,624	8,568	8,642	8,57
27/11/2025	883.900	-0,61%	8,586	8,51	8,592	8,51
26/11/2025	836.700	0,63%	8,574	8,558	8,616	8,562
25/11/2025	907.900	0,78%	8,364	8,292	8,526	8,508
24/11/2025	596.200	0,79%	8,308	8,276	8,444	8,442
21/11/2025	877.900	2,02%	8,374	8,334	8,474	8,376
20/11/2025	598.800	-0,73%	8,264	8,21	8,304	8,21
19/11/2025	658.600	0,02%	8,316	8,27	8,39	8,27
18/11/2025	464.400	0,12%	8,184	8,18	8,32	8,268
17/11/2025	828.900	-3,39%	8,482	8,176	8,504	8,258
14/11/2025	422.000	-0,26%	8,612	8,548	8,612	8,548
13/11/2025	557.300	0,52%	8,616	8,57	8,756	8,57
12/11/2025	691.200	1,28%	8,52	8,518	8,602	8,526
11/11/2025	910.800	-0,61%	8,436	8,406	8,492	8,418
10/11/2025	502.900	-0,45%	8,452	8,228	8,482	8,47
07/11/2025	199.100	-1,89%	8,668	8,498	8,668	8,508
06/11/2025	564.400	-0,60%	8,674	8,668	8,692	8,672
05/11/2025	862.400	-1,47%	8,708	8,704	8,734	8,724
04/11/2025	548.900	1,72%	8,868	8,842	8,906	8,854
03/11/2025	744.600	0,88%	8,638	8,638	8,928	8,704
31/10/2025	828.000	-3,08%	8,64	8,588	8,692	8,628
30/10/2025	871.200	0,88%	8,902	8,786	8,902	8,902
29/10/2025	827.200	-0,74%	8,868	8,824	8,902	8,824
28/10/2025	811.800	-1,02%	8,906	8,88	8,936	8,89
27/10/2025	456.400	1,42%	9,092	8,928	9,092	8,982
24/10/2025	831.600	-1,27%	8,918	8,856	8,92	8,856
23/10/2025	854.700	-1,06%	8,994	8,912	9,044	8,97
22/10/2025	630.200	4,16%	9,116	9,034	9,116	9,066
21/10/2025	627.000	-1,52%	8,75	8,70	8,752	8,704
20/10/2025	815.100	3,66%	8,778	8,764	8,894	8,838
17/10/2025	689.400	-1,41%	8,59	8,526	8,616	8,526
16/10/2025	819.700	-0,02%	8,712	8,616	8,714	8,648
15/10/2025	807.100	0,02%	8,722	8,644	8,73	8,65
14/10/2025	758.400	-0,71%	8,648	8,636	8,706	8,648
13/10/2025	876.200	1,02%	8,678	8,662	8,758	8,71
10/10/2025	874.500	-1,35%	8,736	8,606	8,784	8,622
09/10/2025	831.600	-1,84%	8,722	8,716	8,804	8,74
08/10/2025	566.500	-0,40%	8,926	8,824	8,982	8,904
07/10/2025	453.200	1,09%	8,974	8,91	9,012	8,94
06/10/2025	771.100	1,42%	8,966	8,83	9,022	8,844
03/10/2025	810.700	1,30%	8,702	8,612	8,754	8,72
02/10/2025	458.600	-0,42%	8,67	8,606	8,67	8,608
01/10/2025	879.500	-0,76%	8,672	8,644	8,702	8,644
30/09/2025	660.100	-3,22%	8,764	8,688	8,77	8,71
29/09/2025	569.100	-3,27%	8,908	8,85	9,118	9,00
26/09/2025	808.500	-0,92%	9,332	9,302	9,422	9,304
25/09/2025	557.600	0,30%	9,384	9,372	9,44	9,39
24/09/2025	829.500	-2,15%	9,336	9,312	9,386	9,362
23/09/2025	784.000	0,10%	9,57	9,556	9,676	9,568
22/09/2025	735.900	0,61%	9,472	9,43	9,638	9,558
19/09/2025	802.200	-0,54%	9,324	9,31	9,504	9,50
18/09/2025	594.400	1,04%	9,382	9,288	9,59	9,552
17/09/2025	795.900	0,11%	9,472	9,454	9,502	9,454
16/09/2025	739.000	0,47%	9,544	9,438	9,55	9,444
15/09/2025	479.500	-0,19%	9,432	9,292	9,448	9,40
12/09/2025	409.200	-1,15%	9,494	9,39	9,502	9,418
11/09/2025	396.500	-0,54%	9,476	9,444	9,554	9,528
10/09/2025	752.700	-1,96%	9,588	9,49	9,606	9,58
09/09/2025	398.000	0,64%	9,75	9,69	9,772	9,772
08/09/2025	770.000	0,58%	9,658	9,624	9,71	9,71
05/09/2025	790.000	0,98%	9,676	9,594	9,698	9,654
04/09/2025	806.000	0,42%	9,62	9,544	9,62	9,56
03/09/2025	846.900	-0,21%	9,472	9,456	9,576	9,52
02/09/2025	773.900	-0,31%	9,584	9,492	9,584	9,54
01/09/2025	800.000	0,61%	9,606	9,546	9,606	9,57
29/08/2025	841.200	-1,08%	9,488	9,436	9,528	9,512
28/08/2025	760.000	0,59%	9,656	9,602	9,662	9,616
27/08/2025	760.100	-0,67%	9,614	9,512	9,616	9,56
26/08/2025	745.640	-1,09%	9,604	9,438	9,682	9,624
25/08/2025	760.000	0,16%	9,734	9,658	9,742	9,73
22/08/2025	790.000	1,42%	9,63	9,57	9,742	9,714
21/08/2025	794.000	-1,84%	9,622	9,536	9,632	9,578
20/08/2025	740.000	1,77%	9,822	9,686	9,852	9,758
19/08/2025	760.400	0,82%	9,652	9,522	9,652	9,588
18/08/2025	836.500	1,11%	9,526	9,342	9,532	9,51
15/08/2025	833.700	0,45%	9,458	9,29	9,458	9,406
14/08/2025	837.900	-0,81%	9,372	9,32	9,392	9,364
13/08/2025	806.400	1,57%	9,492	9,408	9,494	9,44
12/08/2025	837.900	0,89%	9,484	9,276	9,494	9,294
11/08/2025	827.400	-0,07%	9,202	9,19	9,262	9,212
08/08/2025	825.300	3,41%	9,234	9,20	9,306	9,218
07/08/2025	877.800	-3,34%	8,92	8,874	8,962	8,914
06/08/2025	725.600	2,58%	9,222	8,994	9,352	9,222
05/08/2025	811.800	1,56%	9,022	8,974	9,028	8,99
04/08/2025	853.600	-1,49%	8,944	8,844	9,042	8,852
01/08/2025	851.000	-0,95%	9,112	8,916	9,22	8,986
31/07/2025	845.000	-1,50%	9,148	9,052	9,202	9,072
30/07/2025	837.900	-0,97%	9,226	9,168	9,236	9,21