Toyota Motor Corporation_EUR (7203)
Exportar para Excel
| < 1 2 3 4 > >> |
| 15/05/2026 |
237.450 |
2,36%
|
16,488
|
16,466
|
16,732
|
16,576
|
| 14/05/2026 |
332.450 |
1,89%
|
16,172
|
16,068
|
16,288
|
16,194
|
| 13/05/2026 |
321.290 |
3,34%
|
15,794
|
15,674
|
15,932
|
15,894
|
| 12/05/2026 |
466.540 |
-1,70%
|
15,282
|
15,282
|
15,582
|
15,38
|
| 11/05/2026 |
347.740 |
-1,04%
|
15,478
|
15,404
|
15,748
|
15,646
|
| 08/05/2026 |
439.200 |
-2,18%
|
15,658
|
15,618
|
16,11
|
15,81
|
| 07/05/2026 |
249.030 |
-1,02%
|
16,326
|
15,994
|
16,44
|
16,162
|
| 06/05/2026 |
214.970 |
1,39%
|
16,30
|
16,298
|
16,694
|
16,328
|
| 05/05/2026 |
244.300 |
0,71%
|
16,02
|
16,012
|
16,278
|
16,104
|
| 04/05/2026 |
457.200 |
-1,89%
|
16,354
|
15,99
|
16,502
|
15,99
|
| 30/04/2026 |
274.860 |
-0,42%
|
16,04
|
15,992
|
16,482
|
16,298
|
| 29/04/2026 |
231.710 |
-0,93%
|
16,582
|
16,358
|
16,668
|
16,366
|
| 28/04/2026 |
421.870 |
0,29%
|
16,72
|
16,482
|
16,78
|
16,52
|
| 27/04/2026 |
396.000 |
-0,17%
|
16,326
|
16,318
|
16,472
|
16,472
|
| 24/04/2026 |
279.000 |
-1,52%
|
16,504
|
16,41
|
16,642
|
16,50
|
| 23/04/2026 |
421.100 |
-1,53%
|
16,69
|
16,642
|
16,916
|
16,754
|
| 22/04/2026 |
352.580 |
-2,22%
|
17,10
|
16,99
|
17,31
|
17,014
|
| 21/04/2026 |
367.100 |
-4,16%
|
17,584
|
17,40
|
17,68
|
17,40
|
| 20/04/2026 |
241.730 |
-1,41%
|
18,088
|
18,016
|
18,272
|
18,156
|
| 17/04/2026 |
326.900 |
1,05%
|
17,798
|
17,776
|
18,496
|
18,416
|
| 16/04/2026 |
360.270 |
1,37%
|
18,076
|
18,03
|
18,23
|
18,224
|
| 15/04/2026 |
250.800 |
0,72%
|
17,982
|
17,866
|
18,088
|
17,978
|
| 14/04/2026 |
221.140 |
0,29%
|
17,698
|
17,656
|
17,91
|
17,85
|
| 13/04/2026 |
342.460 |
-0,45%
|
17,798
|
17,726
|
17,908
|
17,798
|
| 10/04/2026 |
265.970 |
-0,23%
|
17,778
|
17,716
|
18,002
|
17,878
|
| 09/04/2026 |
257.820 |
-2,41%
|
17,948
|
17,796
|
18,018
|
17,92
|
| 08/04/2026 |
352.940 |
5,35%
|
18,318
|
18,108
|
18,38
|
18,362
|
| 07/04/2026 |
410.300 |
-2,63%
|
17,576
|
17,31
|
17,754
|
17,43
|
| 02/04/2026 |
222.960 |
-0,85%
|
17,696
|
17,47
|
17,956
|
17,90
|
| 01/04/2026 |
228.800 |
1,93%
|
17,896
|
17,896
|
18,15
|
18,054
|
| 31/03/2026 |
209.750 |
1,17%
|
17,432
|
17,19
|
17,712
|
17,712
|
| 30/03/2026 |
225.210 |
-1,89%
|
17,522
|
17,298
|
17,69
|
17,508
|
| 27/03/2026 |
215.900 |
-2,91%
|
18,352
|
17,802
|
18,352
|
17,846
|
| 26/03/2026 |
375.160 |
2,62%
|
18,258
|
18,13
|
18,43
|
18,38
|
| 25/03/2026 |
218.760 |
-0,63%
|
18,12
|
17,682
|
18,292
|
17,91
|
| 24/03/2026 |
208.660 |
-0,32%
|
17,86
|
17,686
|
18,222
|
18,024
|
| 23/03/2026 |
338.770 |
1,90%
|
17,564
|
17,40
|
18,196
|
18,082
|
| 20/03/2026 |
402.600 |
-2,14%
|
18,018
|
17,716
|
18,04
|
17,744
|
| 19/03/2026 |
403.800 |
-0,86%
|
18,194
|
17,852
|
18,226
|
18,132
|
| 18/03/2026 |
374.800 |
-0,91%
|
18,488
|
18,28
|
18,564
|
18,29
|
| 17/03/2026 |
260.780 |
-0,36%
|
18,368
|
18,364
|
18,646
|
18,458
|
| 16/03/2026 |
379.020 |
0,99%
|
18,344
|
18,27
|
18,60
|
18,524
|
| 13/03/2026 |
275.380 |
-1,91%
|
18,37
|
18,264
|
18,628
|
18,342
|
| 12/03/2026 |
267.280 |
-1,15%
|
18,842
|
18,652
|
18,956
|
18,70
|
| 11/03/2026 |
207.210 |
-0,70%
|
19,11
|
18,862
|
19,126
|
18,918
|
| 10/03/2026 |
273.240 |
1,48%
|
18,918
|
18,842
|
19,222
|
19,052
|
| 09/03/2026 |
313.250 |
0,89%
|
18,392
|
18,316
|
18,816
|
18,774
|
| 06/03/2026 |
392.520 |
-2,14%
|
19,112
|
18,608
|
19,218
|
18,608
|
| 05/03/2026 |
208.600 |
-4,46%
|
19,09
|
19,002
|
19,336
|
19,014
|
| 04/03/2026 |
210.920 |
0,68%
|
19,212
|
19,192
|
20,005
|
19,902
|
| 03/03/2026 |
215.910 |
-4,66%
|
19,996
|
19,248
|
20,02
|
19,768
|
| 02/03/2026 |
204.700 |
1,72%
|
21,12
|
20,50
|
21,145
|
20,735
|
| 27/02/2026 |
357.430 |
-0,51%
|
20,795
|
20,175
|
20,84
|
20,385
|
| 26/02/2026 |
347.650 |
0,47%
|
20,45
|
20,355
|
20,58
|
20,49
|
| 25/02/2026 |
369.890 |
1,22%
|
20,18
|
20,17
|
20,415
|
20,395
|
| 24/02/2026 |
382.350 |
1,02%
|
19,92
|
19,802
|
20,20
|
20,15
|
| 23/02/2026 |
394.720 |
-0,47%
|
19,98
|
19,946
|
20,185
|
19,946
|
| 20/02/2026 |
359.010 |
-1,84%
|
19,968
|
19,674
|
20,075
|
20,04
|
| 19/02/2026 |
220.440 |
-0,68%
|
20,53
|
20,35
|
20,60
|
20,415
|
| 18/02/2026 |
255.620 |
-0,36%
|
20,54
|
20,485
|
20,68
|
20,555
|
| 17/02/2026 |
343.830 |
2,13%
|
20,40
|
20,365
|
20,655
|
20,63
|
| 16/02/2026 |
348.380 |
-3,07%
|
20,11
|
20,09
|
20,205
|
20,20
|
| 13/02/2026 |
194.370 |
2,76%
|
20,695
|
20,585
|
20,91
|
20,84
|
| 12/02/2026 |
192.570 |
0,00%
|
20,315
|
20,085
|
20,385
|
20,28
|
| 11/02/2026 |
342.960 |
1,58%
|
20,10
|
19,902
|
20,37
|
20,28
|
| 10/02/2026 |
360.350 |
-1,87%
|
20,035
|
19,964
|
20,33
|
19,964
|
| 09/02/2026 |
278.150 |
-0,85%
|
20,14
|
19,894
|
20,365
|
20,345
|
| 06/02/2026 |
167.680 |
3,19%
|
20,365
|
20,19
|
20,615
|
20,52
|
| 05/02/2026 |
381.040 |
-1,58%
|
20,005
|
19,886
|
20,19
|
19,886
|
| 04/02/2026 |
196.490 |
3,68%
|
20,045
|
19,926
|
20,435
|
20,205
|
| 03/02/2026 |
382.000 |
-0,72%
|
19,492
|
19,30
|
19,784
|
19,488
|
| 02/02/2026 |
306.080 |
3,36%
|
19,188
|
19,082
|
19,632
|
19,63
|
| 30/01/2026 |
250.000 |
0,04%
|
19,116
|
18,956
|
19,172
|
18,992
|
| 29/01/2026 |
205.750 |
4,10%
|
18,634
|
18,532
|
18,984
|
18,984
|
| 28/01/2026 |
250.000 |
-1,88%
|
18,198
|
18,168
|
18,418
|
18,236
|
| 27/01/2026 |
309.000 |
-2,18%
|
18,79
|
18,586
|
18,824
|
18,586
|
| 26/01/2026 |
206.630 |
-0,18%
|
18,994
|
18,854
|
19,088
|
19,00
|
| 23/01/2026 |
350.180 |
-1,49%
|
19,294
|
19,028
|
19,428
|
19,034
|
| 22/01/2026 |
358.370 |
-0,42%
|
19,204
|
19,152
|
19,386
|
19,322
|
| 21/01/2026 |
233.920 |
3,29%
|
19,03
|
19,03
|
19,498
|
19,404
|
| 20/01/2026 |
213.770 |
-3,07%
|
19,002
|
18,786
|
19,004
|
18,786
|
| 19/01/2026 |
242.350 |
-1,90%
|
19,664
|
19,304
|
19,664
|
19,38
|
| 16/01/2026 |
191.500 |
-0,31%
|
19,896
|
19,706
|
19,924
|
19,756
|
| 15/01/2026 |
190.300 |
2,07%
|
19,878
|
19,692
|
20,10
|
19,818
|
| 14/01/2026 |
208.280 |
-1,52%
|
19,464
|
19,308
|
19,552
|
19,416
|
| 13/01/2026 |
361.760 |
3,75%
|
19,494
|
19,494
|
19,716
|
19,716
|
| 12/01/2026 |
205.590 |
0,21%
|
18,804
|
18,71
|
19,004
|
19,004
|
| 09/01/2026 |
222.050 |
3,55%
|
18,44
|
18,342
|
18,994
|
18,964
|
| 08/01/2026 |
339.310 |
0,71%
|
17,988
|
17,988
|
18,33
|
18,314
|
| 07/01/2026 |
213.390 |
-1,16%
|
18,184
|
18,13
|
18,24
|
18,184
|
| 06/01/2026 |
278.430 |
-0,45%
|
18,63
|
18,346
|
18,662
|
18,398
|
| 05/01/2026 |
317.240 |
0,53%
|
18,426
|
18,406
|
18,60
|
18,482
|
| 02/01/2026 |
389.800 |
2,29%
|
18,238
|
18,002
|
18,394
|
18,384
|
| 30/12/2025 |
180.750 |
-1,44%
|
18,206
|
17,964
|
18,326
|
17,972
|
| 29/12/2025 |
431.300 |
-1,47%
|
18,29
|
18,03
|
18,30
|
18,234
|
| 23/12/2025 |
235.940 |
-0,94%
|
18,56
|
18,42
|
18,588
|
18,506
|
| 22/12/2025 |
365.940 |
0,44%
|
18,69
|
18,556
|
18,766
|
18,682
|
| 19/12/2025 |
230.050 |
1,47%
|
18,632
|
18,368
|
18,756
|
18,60
|
| 18/12/2025 |
218.800 |
1,50%
|
18,306
|
18,144
|
18,438
|
18,33
|
| 17/12/2025 |
322.560 |
-0,25%
|
18,272
|
17,764
|
18,306
|
18,06
|
